Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 780.00 780.00 680.00 682.80 6,329 -50.40(-6.87%)
Jun 28, 2018 742.80 768.00 720.80 733.20 6,674 -9.60(-1.29%)
Jun 27, 2018 771.20 791.58 732.80 742.80 7,384 -44.00(-5.59%)
Jun 26, 2018 800.00 816.00 760.00 786.80 7,497 +32.80(+4.35%)
Jun 25, 2018 736.40 768.00 695.40 754.00 5,776 -17.20(-2.23%)
Jun 22, 2018 758.00 788.00 704.60 771.20 65,197 +18.80(+2.50%)
Jun 21, 2018 760.00 770.76 720.00 752.40 6,065 -4.00(-0.53%)
Jun 20, 2018 768.00 798.40 730.04 756.40 5,425 -11.60(-1.51%)
Jun 19, 2018 824.40 825.60 748.04 768.00 7,984 -66.00(-7.91%)
Jun 18, 2018 932.00 932.40 817.60 834.00 7,438 -96.80(-10.40%)
Jun 15, 2018 984.00 860.40 930.80 22,109 +70.40(+8.18%)
Jun 14, 2018 807.20 902.80 780.04 860.40 8,289 +48.00(+5.91%)
Jun 13, 2018 809.20 870.40 800.00 812.40 11,380 -11.20(-1.36%)
Jun 12, 2018 764.00 860.00 748.00 823.60 7,356 +62.00(+8.14%)
Jun 11, 2018 704.80 780.00 702.44 761.60 8,880 +64.00(+9.17%)
Jun 08, 2018 676.00 731.20 527.20 697.60 8,874 +19.60(+2.89%)
Jun 07, 2018 666.00 715.20 644.00 678.00 2,440 +19.20(+2.91%)
Jun 06, 2018 600.80 675.20 600.80 658.80 4,925 +57.20(+9.51%)
Jun 05, 2018 590.40 607.60 580.80 601.60 1,467 +15.60(+2.66%)
Jun 04, 2018 607.20 608.00 564.40 586.00 1,544 -14.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.