Indicators

Eastside Distilling Inc (NQ: EAST )

1.021 +0.001 (+0.10%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.045	1.070	1.001	1.020	27,880	+0.00(+0.01%)
Apr 25, 2024	1.020	1.050	1.010	1.020	6,666	-0.03(-2.86%)
Apr 24, 2024	1.110	1.110	1.020	1.050	107,867	-0.03(-3.09%)
Apr 23, 2024	1.010	1.120	0.9701	1.083	72,789	+0.15(+16.17%)
Apr 22, 2024	0.9500	0.9590	0.9101	0.9327	12,648	+0.01(+1.16%)
Apr 19, 2024	0.8800	0.9880	0.8800	0.9220	11,864	-0.03(-3.51%)
Apr 18, 2024	0.8630	0.9990	0.8500	0.9555	80,519	+0.07(+8.46%)
Apr 17, 2024	0.8500	0.9785	0.8500	0.8810	20,047	+0.01(+0.77%)
Apr 16, 2024	0.8621	0.9053	0.8401	0.8743	30,872	-0.03(-2.86%)
Apr 15, 2024	0.9800	0.9870	0.8600	0.9000	47,294	-0.03(-3.23%)
Apr 12, 2024	0.9594	0.9600	0.9298	0.9300	13,888	+0.00(+0.00%)
Apr 11, 2024	0.9384	0.9599	0.9300	0.9300	4,514	-0.03(-3.12%)
Apr 10, 2024	0.9233	0.9600	0.9233	0.9600	12,919	+0.04(+3.97%)
Apr 09, 2024	0.9500	0.9500	0.9100	0.9233	9,527	-0.01(-1.45%)
Apr 08, 2024	0.9508	0.9796	0.9200	0.9369	13,720	-0.02(-2.41%)
Apr 05, 2024	0.9300	0.9797	0.9250	0.9600	16,453	+0.01(+1.04%)
Apr 04, 2024	0.9800	0.9994	0.9303	0.9501	9,021	+0.02(+2.13%)
Apr 03, 2024	0.9900	1.010	0.9200	0.9303	25,515	-0.05(-5.17%)
Apr 02, 2024	1.100	1.100	0.9600	0.9810	80,542	-0.19(-16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.