Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2360 -0.0140 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.080 1.100 1.050 1.070 19,475 -0.01(-0.93%)
Jun 29, 2023 1.080 1.100 1.050 1.080 36,820 +0.01(+0.93%)
Jun 28, 2023 1.090 1.120 1.060 1.070 21,634 -0.02(-1.83%)
Jun 27, 2023 1.110 1.150 1.070 1.090 40,656 -0.04(-3.54%)
Jun 26, 2023 1.130 1.150 1.110 1.130 31,753 -0.04(-3.42%)
Jun 23, 2023 1.170 1.180 1.110 1.170 43,337 +0.00(+0.00%)
Jun 22, 2023 1.110 1.200 1.110 1.170 71,756 +0.04(+3.54%)
Jun 21, 2023 1.190 1.220 1.110 1.130 69,923 -0.06(-5.04%)
Jun 20, 2023 1.220 1.250 1.150 1.190 150,949 -0.07(-5.56%)
Jun 16, 2023 1.270 1.320 1.260 1.260 84,422 -0.05(-3.82%)
Jun 15, 2023 1.300 1.350 1.280 1.310 70,931 -0.01(-0.76%)
Jun 14, 2023 1.330 1.380 1.280 1.320 155,728 +0.02(+1.54%)
Jun 13, 2023 1.200 1.350 1.200 1.300 469,130 +0.06(+4.84%)
Jun 12, 2023 1.310 1.370 1.200 1.240 1,212,568 -0.16(-11.43%)
Jun 09, 2023 1.430 1.520 1.160 1.400 28,968,418 +0.43(+44.33%)
Jun 08, 2023 0.9400 0.9727 0.9200 0.9700 277,371 +0.05(+5.40%)
Jun 07, 2023 0.9600 0.9640 0.9203 0.9203 16,045 -0.05(-4.72%)
Jun 06, 2023 0.9500 0.9659 0.9205 0.9659 6,660 +0.03(+3.68%)
Jun 05, 2023 0.9501 0.9800 0.9203 0.9316 15,151 -0.04(-3.64%)
Jun 02, 2023 0.9500 0.9736 0.9500 0.9668 17,375 +0.01(+0.95%)
Jun 01, 2023 0.9650 0.9800 0.9301 0.9577 9,118 -0.01(-1.27%)
May 31, 2023 0.9300 0.9800 0.9205 0.9700 11,152 +0.02(+2.21%)
May 30, 2023 0.9118 0.9849 0.9118 0.9490 8,049 -0.00(-0.45%)
May 26, 2023 0.9600 0.9899 0.8730 0.9533 37,246 +0.01(+1.36%)
May 25, 2023 0.9300 0.9700 0.9006 0.9405 24,330 -0.03(-3.55%)
May 24, 2023 0.9700 0.9844 0.9301 0.9751 8,321 -0.02(-1.54%)
May 23, 2023 0.9451 0.9904 0.9151 0.9904 12,609 +0.01(+1.06%)
May 22, 2023 0.9700 0.9800 0.8903 0.9800 17,413 +0.03(+3.16%)
May 19, 2023 0.9600 0.9958 0.7600 0.9500 44,628 -0.02(-2.08%)
May 18, 2023 1.020 1.020 0.9401 0.9702 38,598 -0.05(-4.88%)
May 17, 2023 0.9600 1.030 0.9600 1.020 10,951 +0.05(+5.36%)
May 16, 2023 1.000 1.020 0.9681 0.9681 26,495 -0.04(-3.59%)
May 15, 2023 0.9551 1.030 0.9500 1.004 33,412 +0.03(+3.31%)
May 12, 2023 0.9900 1.020 0.9588 0.9720 12,332 -0.06(-5.63%)
May 11, 2023 1.030 1.030 0.9930 1.030 2,787 +0.01(+0.98%)
May 10, 2023 1.030 1.040 0.9861 1.020 45,380 +0.00(+0.00%)
May 09, 2023 0.9800 1.025 0.9401 1.020 49,063 +0.03(+2.81%)
May 08, 2023 0.9700 1.040 0.9680 0.9921 10,815 +0.02(+2.28%)
May 05, 2023 0.9800 1.060 0.9607 0.9700 93,572 -0.01(-1.00%)
May 04, 2023 0.9300 1.020 0.9200 0.9798 34,819 +0.04(+4.78%)
May 03, 2023 0.9200 0.9515 0.9200 0.9351 25,991 -0.01(-1.31%)
May 02, 2023 0.9407 0.9767 0.9250 0.9475 17,016 -0.02(-2.32%)
May 01, 2023 0.9250 0.9800 0.9250 0.9700 14,549 +0.02(+2.29%)
Apr 28, 2023 0.9600 0.9780 0.9400 0.9483 19,800 -0.00(-0.19%)
Apr 27, 2023 0.9500 0.9990 0.9402 0.9501 20,109 -0.04(-3.72%)
Apr 26, 2023 0.9910 1.020 0.9469 0.9868 41,777 -0.02(-2.30%)
Apr 25, 2023 1.010 1.030 0.9900 1.010 7,502 -0.01(-0.98%)
Apr 24, 2023 1.010 1.030 0.9432 1.020 44,804 +0.01(+0.99%)
Apr 21, 2023 0.9900 1.020 0.9700 1.010 33,424 -0.04(-3.81%)
Apr 20, 2023 1.000 1.080 0.9620 1.050 56,414 +0.03(+2.94%)
Apr 19, 2023 0.9740 1.030 0.9740 1.020 34,303 +0.04(+4.53%)
Apr 18, 2023 0.9561 1.000 0.9500 0.9758 36,663 -0.01(-1.00%)
Apr 17, 2023 0.9848 0.9957 0.9211 0.9857 54,536 +0.02(+1.62%)
Apr 14, 2023 0.9747 1.060 0.9350 0.9700 116,860 -0.02(-2.02%)
Apr 13, 2023 0.9400 0.9979 0.9400 0.9900 42,434 +0.03(+3.61%)
Apr 12, 2023 0.9310 1.000 0.9301 0.9555 47,853 -0.00(-0.47%)
Apr 11, 2023 0.9600 0.9850 0.9450 0.9600 23,203 +0.02(+2.12%)
Apr 10, 2023 0.9200 0.9700 0.9200 0.9401 30,807 +0.00(+0.01%)
Apr 06, 2023 0.9431 0.9560 0.9210 0.9400 47,748 -0.00(-0.32%)
Apr 05, 2023 0.9600 1.000 0.9010 0.9430 96,020 -0.05(-4.55%)
Apr 04, 2023 0.9600 1.030 0.9397 0.9880 138,246 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.