Indicators

Crispr Therapeutics Ag (NQ: CRSP )

53.91 +0.18 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.21	54.94	52.81	53.91	1,353,534	+0.18(+0.34%)
Apr 25, 2024	53.98	54.15	52.75	53.73	1,248,215	-1.92(-3.45%)
Apr 24, 2024	56.79	57.78	55.50	55.65	919,762	-0.76(-1.35%)
Apr 23, 2024	55.93	58.67	55.56	56.41	1,189,786	+0.75(+1.35%)
Apr 22, 2024	55.40	56.93	54.37	55.66	1,044,283	+0.61(+1.11%)
Apr 19, 2024	56.16	57.50	54.27	55.05	1,766,181	-1.11(-1.98%)
Apr 18, 2024	55.86	58.03	55.25	56.16	1,744,782	+0.60(+1.08%)
Apr 17, 2024	58.34	58.47	55.52	55.56	1,412,225	-2.40(-4.14%)
Apr 16, 2024	58.04	58.74	57.14	57.96	1,176,316	-0.76(-1.29%)
Apr 15, 2024	60.74	60.95	58.47	58.72	1,468,109	-1.95(-3.21%)
Apr 12, 2024	62.23	62.35	60.25	60.67	1,079,078	-2.24(-3.56%)
Apr 11, 2024	62.69	63.08	61.32	62.91	1,040,230	+1.17(+1.90%)
Apr 10, 2024	62.10	62.93	60.31	61.74	1,981,012	-3.45(-5.29%)
Apr 09, 2024	64.00	65.24	63.07	65.19	1,006,226	+1.10(+1.72%)
Apr 08, 2024	63.21	64.22	62.51	64.09	1,123,494	+1.19(+1.89%)
Apr 05, 2024	64.40	64.45	62.33	62.90	1,681,497	-2.16(-3.32%)
Apr 04, 2024	64.83	67.25	64.67	65.06	1,220,665	+0.46(+0.71%)
Apr 03, 2024	64.73	65.46	63.60	64.60	995,717	-0.43(-0.66%)
Apr 02, 2024	66.00	66.39	64.26	65.03	1,499,328	-3.15(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.