Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9361 1.026 0.9000 1.000 30,522 +0.04(+4.17%)
Jun 29, 2022 1.040 1.040 0.9500 0.9600 23,298 -0.12(-11.11%)
Jun 28, 2022 1.020 1.100 1.020 1.080 6,502 -0.02(-1.82%)
Jun 27, 2022 1.150 1.150 1.019 1.100 30,081 +0.00(+0.00%)
Jun 24, 2022 1.120 1.120 1.000 1.100 23,205 +0.05(+4.76%)
Jun 23, 2022 1.040 1.050 1.000 1.050 20,432 -0.03(-2.64%)
Jun 22, 2022 0.9999 1.090 0.9550 1.079 13,615 +0.02(+1.75%)
Jun 21, 2022 0.9900 1.070 0.9900 1.060 26,375 +0.06(+6.05%)
Jun 17, 2022 1.000 1.000 0.9495 0.9995 35,858 +0.04(+3.88%)
Jun 16, 2022 0.9214 0.9622 0.9000 0.9622 34,591 +0.01(+1.29%)
Jun 15, 2022 1.000 1.000 0.7800 0.9499 94,817 -0.03(-3.37%)
Jun 14, 2022 1.150 1.154 0.7830 0.9830 380,425 -0.16(-13.76%)
Jun 13, 2022 1.280 1.280 1.110 1.140 28,690 -0.06(-5.01%)
Jun 10, 2022 1.320 1.340 1.180 1.200 41,874 -0.12(-9.09%)
Jun 09, 2022 1.250 1.380 1.200 1.320 39,057 +0.05(+3.94%)
Jun 08, 2022 1.170 1.270 1.170 1.270 29,254 +0.09(+7.63%)
Jun 07, 2022 1.220 1.220 1.180 1.180 22,960 -0.06(-4.84%)
Jun 06, 2022 1.280 1.330 1.210 1.240 35,957 +0.00(+0.00%)
Jun 03, 2022 1.230 1.240 1.170 1.240 23,818 +0.03(+2.48%)
Jun 02, 2022 1.160 1.220 1.160 1.210 61,812 +0.05(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.