Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 101.23 104.59 99.91 101.96 705,548 +1.06(+1.05%)
Jun 29, 2023 100.48 104.79 99.40 100.90 913,125 +2.07(+2.09%)
Jun 28, 2023 98.03 103.26 94.31 98.83 2,096,252 +6.44(+6.97%)
Jun 27, 2023 91.54 92.89 88.80 92.39 521,630 +2.38(+2.64%)
Jun 26, 2023 93.16 94.52 88.90 90.01 434,069 -3.78(-4.03%)
Jun 23, 2023 96.18 96.41 92.91 93.79 1,486,715 -3.32(-3.42%)
Jun 22, 2023 95.92 99.60 94.51 97.11 504,239 +1.35(+1.41%)
Jun 21, 2023 93.68 96.39 92.22 95.76 463,528 +2.61(+2.80%)
Jun 20, 2023 92.04 94.10 90.50 93.15 350,690 -0.23(-0.25%)
Jun 16, 2023 96.89 97.67 91.35 93.38 1,454,445 -0.23(-0.25%)
Jun 15, 2023 100.96 101.03 87.66 93.61 2,254,120 -11.17(-10.66%)
May 08, 2023 104.37 105.99 100.91 104.78 578,515 -0.01(-0.01%)
May 05, 2023 103.30 105.28 102.87 104.79 570,957 +2.39(+2.33%)
May 04, 2023 101.42 102.68 99.76 102.40 480,488 +0.36(+0.35%)
May 03, 2023 100.72 104.36 99.98 102.04 628,922 +2.20(+2.20%)
May 02, 2023 99.58 100.93 98.02 99.84 335,572 +0.05(+0.05%)
May 01, 2023 98.00 101.36 98.00 99.79 303,016 +0.93(+0.94%)
Apr 28, 2023 97.89 99.63 96.44 98.86 313,410 +0.63(+0.64%)
Apr 27, 2023 98.82 98.92 96.20 98.23 417,929 +0.37(+0.38%)
Apr 26, 2023 99.51 100.10 96.39 97.86 378,992 -1.89(-1.89%)
Apr 25, 2023 99.68 100.84 98.80 99.75 414,603 +0.07(+0.07%)
Apr 24, 2023 99.69 100.33 98.66 99.68 373,503 -0.28(-0.28%)
Apr 21, 2023 99.59 101.79 98.22 99.96 533,307 +0.09(+0.09%)
Apr 20, 2023 99.85 101.24 98.41 99.87 529,046 -0.62(-0.62%)
Apr 19, 2023 98.99 101.39 98.00 100.49 547,333 +1.35(+1.36%)
Apr 18, 2023 96.48 99.15 94.50 99.14 434,831 +2.50(+2.59%)
Apr 17, 2023 94.58 98.47 94.23 96.64 503,720 +2.09(+2.21%)
Apr 14, 2023 95.38 96.59 92.93 94.55 442,902 -1.46(-1.52%)
Apr 13, 2023 98.23 98.89 96.01 96.01 455,070 -0.48(-0.50%)
Apr 12, 2023 97.40 98.52 95.03 96.49 538,438 -0.09(-0.09%)
Apr 11, 2023 94.00 97.60 92.59 96.58 708,946 +2.60(+2.77%)
Apr 10, 2023 92.82 94.50 90.01 93.98 547,975 +0.00(+0.00%)
Apr 06, 2023 93.42 94.22 90.03 93.98 362,618 +1.29(+1.39%)
Apr 05, 2023 95.00 95.18 91.51 92.69 416,573 -3.11(-3.25%)
Apr 04, 2023 93.22 96.06 91.22 95.80 522,686 +1.96(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.