Indicators

Opko Health Inc (NQ: OPK )

1.260 +0.040 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.220	1.260	1.220	1.260	1,947,671	+0.04(+3.28%)
Apr 25, 2024	1.200	1.230	1.190	1.220	4,750,175	-0.01(-0.81%)
Apr 24, 2024	1.260	1.270	1.210	1.230	6,063,799	-0.02(-1.60%)
Apr 23, 2024	1.230	1.260	1.230	1.250	2,386,981	+0.02(+1.63%)
Apr 22, 2024	1.240	1.280	1.220	1.230	3,627,010	+0.00(+0.00%)
Apr 19, 2024	1.200	1.242	1.200	1.230	2,666,433	+0.00(+0.00%)
Apr 18, 2024	1.250	1.260	1.200	1.230	4,096,272	-0.02(-1.60%)
Apr 17, 2024	1.220	1.260	1.210	1.250	4,733,108	+0.04(+3.31%)
Apr 16, 2024	1.250	1.250	1.200	1.210	4,061,914	-0.02(-1.63%)
Apr 15, 2024	1.240	1.270	1.210	1.230	3,722,158	+0.00(+0.00%)
Apr 12, 2024	1.260	1.269	1.210	1.230	4,737,701	-0.05(-4.28%)
Apr 11, 2024	1.270	1.290	1.210	1.285	3,358,474	+0.01(+1.18%)
Apr 10, 2024	1.340	1.340	1.210	1.270	12,156,461	-0.11(-7.97%)
Apr 09, 2024	1.400	1.430	1.360	1.380	14,155,537	-0.02(-1.43%)
Apr 08, 2024	1.370	1.430	1.355	1.400	8,682,171	+0.05(+3.70%)
Apr 05, 2024	1.360	1.370	1.334	1.350	4,288,420	-0.01(-0.74%)
Apr 04, 2024	1.350	1.400	1.345	1.360	6,168,813	+0.01(+0.74%)
Apr 03, 2024	1.330	1.400	1.320	1.350	11,588,879	+0.00(+0.00%)
Apr 02, 2024	1.260	1.370	1.230	1.350	10,990,832	+0.04(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.