Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.930 +0.170 (+9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.640 3.660 3.540 3.570 440,081 -0.05(-1.38%)
Jun 29, 2021 3.790 3.790 3.550 3.620 857,153 -0.11(-2.95%)
Jun 28, 2021 3.730 3.800 3.700 3.730 441,218 +0.03(+0.81%)
Jun 25, 2021 3.740 3.750 3.690 3.700 912,851 -0.01(-0.27%)
Jun 24, 2021 3.640 3.740 3.640 3.710 509,935 +0.06(+1.64%)
Jun 23, 2021 3.510 3.670 3.500 3.650 532,782 +0.13(+3.69%)
Jun 22, 2021 3.550 3.560 3.441 3.520 537,966 -0.02(-0.56%)
Jun 21, 2021 3.540 3.587 3.455 3.540 561,308 +0.04(+1.14%)
Jun 18, 2021 3.610 3.640 3.495 3.500 832,855 -0.10(-2.78%)
Jun 17, 2021 3.580 3.680 3.550 3.600 680,034 +0.04(+1.12%)
Jun 16, 2021 3.620 3.660 3.470 3.560 1,282,982 -0.07(-1.93%)
Jun 15, 2021 3.890 3.890 3.600 3.630 1,206,426 -0.18(-4.72%)
Jun 14, 2021 3.890 4.050 3.670 3.810 3,157,848 -0.68(-15.14%)
Jun 11, 2021 4.450 4.490 4.330 4.490 725,638 +0.19(+4.42%)
Jun 10, 2021 4.290 4.360 4.190 4.300 481,956 +0.06(+1.42%)
Jun 09, 2021 4.200 4.329 4.180 4.240 597,762 +0.09(+2.17%)
Jun 08, 2021 4.180 4.210 4.030 4.150 710,337 +0.04(+0.97%)
Jun 07, 2021 3.960 4.318 3.960 4.110 1,428,530 +0.17(+4.31%)
Jun 04, 2021 3.920 4.000 3.850 3.940 626,726 +0.06(+1.55%)
Jun 03, 2021 3.850 3.940 3.780 3.880 429,470 -0.05(-1.27%)
Jun 02, 2021 3.940 4.030 3.890 3.930 390,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.