Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.34 28.47 28.22 28.28 460,332 +0.04(+0.15%)
Jun 29, 2017 28.60 28.88 28.01 28.24 542,128 -0.35(-1.21%)
Jun 28, 2017 28.45 28.70 28.16 28.59 700,215 +0.28(+1.00%)
Jun 27, 2017 28.41 28.59 28.21 28.31 1,108,093 -0.10(-0.36%)
Jun 26, 2017 28.34 28.56 28.15 28.41 838,449 +0.13(+0.44%)
Jun 23, 2017 27.98 28.36 27.42 28.28 1,270,102 +0.29(+1.03%)
Jun 22, 2017 27.46 28.06 27.28 28.00 800,484 +0.56(+2.05%)
Jun 21, 2017 27.26 27.46 26.47 27.43 922,563 +0.26(+0.95%)
Jun 20, 2017 27.16 27.54 27.00 27.18 739,800 -0.01(-0.03%)
Jun 19, 2017 26.98 27.25 26.76 27.18 680,653 +0.31(+1.16%)
Jun 16, 2017 26.67 26.94 26.27 26.87 1,188,518 +0.20(+0.76%)
Jun 15, 2017 26.75 26.81 26.51 26.67 481,132 -0.33(-1.22%)
Jun 14, 2017 26.93 27.26 26.77 27.00 977,349 +0.19(+0.72%)
Jun 13, 2017 26.88 27.03 26.72 26.81 576,163 -0.01(-0.04%)
Jun 12, 2017 27.04 27.14 26.58 26.82 583,782 -0.21(-0.78%)
Jun 09, 2017 27.39 27.63 26.83 27.03 726,706 -0.33(-1.21%)
Jun 08, 2017 27.41 27.77 27.18 27.36 463,099 -0.05(-0.18%)
Jun 07, 2017 27.42 27.58 27.26 27.41 371,611 -0.01(-0.05%)
Jun 06, 2017 27.49 27.58 27.31 27.42 339,346 -0.12(-0.45%)
Jun 05, 2017 27.81 27.82 27.43 27.55 329,513 -0.26(-0.94%)
Jun 02, 2017 27.30 27.88 27.16 27.81 618,781 +0.55(+2.01%)
Jun 01, 2017 27.04 27.29 26.75 27.26 705,761 +0.28(+1.03%)
May 31, 2017 26.95 27.09 26.59 26.98 877,266 +0.15(+0.55%)
May 30, 2017 26.77 27.06 26.75 26.83 462,405 +0.02(+0.06%)
May 26, 2017 26.81 27.39 26.69 26.82 478,735 +0.05(+0.18%)
May 25, 2017 26.82 26.92 26.60 26.77 387,950 +0.03(+0.13%)
May 24, 2017 26.69 26.77 26.39 26.73 454,658 +0.05(+0.20%)
May 23, 2017 26.61 26.78 26.43 26.68 529,524 +0.12(+0.45%)
May 22, 2017 26.50 26.59 26.17 26.56 549,119 +0.09(+0.35%)
May 19, 2017 26.29 26.51 25.89 26.47 472,716 +0.22(+0.85%)
May 18, 2017 26.36 26.58 25.94 26.24 651,665 -0.14(-0.52%)
May 17, 2017 26.49 27.11 26.37 26.38 538,235 -0.37(-1.37%)
May 16, 2017 26.67 26.79 26.55 26.75 635,640 +0.08(+0.29%)
May 15, 2017 26.64 26.75 26.55 26.67 636,044 +0.17(+0.64%)
May 12, 2017 26.52 26.61 26.27 26.50 626,004 -0.03(-0.13%)
May 11, 2017 26.53 26.62 26.34 26.53 368,132 -0.15(-0.55%)
May 10, 2017 26.50 26.85 26.44 26.68 666,116 +0.14(+0.54%)
May 09, 2017 26.44 26.70 26.37 26.54 764,103 +0.07(+0.28%)
May 08, 2017 26.55 26.82 26.38 26.46 718,888 -0.14(-0.53%)
May 05, 2017 26.64 26.64 25.84 26.60 852,604 -0.01(-0.03%)
May 04, 2017 26.44 26.86 26.36 26.61 1,161,061 +0.26(+0.99%)
May 03, 2017 26.79 26.91 26.29 26.35 1,217,971 -0.32(-1.22%)
May 02, 2017 25.88 26.83 25.88 26.67 1,881,837 +0.85(+3.29%)
May 01, 2017 25.81 25.96 25.64 25.82 1,010,530 +0.12(+0.47%)
Apr 28, 2017 25.61 25.81 25.40 25.70 885,417 +0.11(+0.43%)
Apr 27, 2017 25.42 25.81 25.42 25.59 644,643 +0.21(+0.81%)
Apr 26, 2017 25.14 25.50 25.03 25.39 616,976 +0.33(+1.33%)
Apr 25, 2017 24.87 25.21 23.99 25.05 496,254 +0.30(+1.20%)
Apr 24, 2017 24.72 24.92 24.45 24.76 408,510 +0.33(+1.35%)
Apr 21, 2017 24.67 24.68 24.36 24.43 513,581 -0.19(-0.77%)
Apr 20, 2017 24.48 24.74 24.25 24.62 359,208 +0.16(+0.65%)
Apr 19, 2017 24.34 24.57 24.31 24.46 454,292 +0.15(+0.60%)
Apr 18, 2017 24.20 24.34 24.06 24.31 456,096 +0.03(+0.11%)
Apr 17, 2017 24.05 24.30 24.00 24.28 347,497 +0.32(+1.32%)
Apr 13, 2017 23.95 24.02 23.61 23.97 496,212 -0.00(-0.02%)
Apr 12, 2017 24.13 24.35 23.92 23.97 790,062 -0.13(-0.55%)
Apr 11, 2017 24.00 24.15 23.92 24.10 744,206 +0.08(+0.32%)
Apr 10, 2017 24.14 24.40 24.02 24.03 535,969 -0.15(-0.61%)
Apr 07, 2017 24.09 24.28 23.95 24.17 388,384 -0.01(-0.03%)
Apr 06, 2017 23.58 24.19 23.58 24.18 779,822 +0.35(+1.47%)
Apr 05, 2017 24.19 24.23 23.77 23.83 953,804 -0.25(-1.05%)
Apr 04, 2017 24.20 24.34 23.96 24.08 689,033 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.