Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.520 -0.060 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.560	5.730	5.400	5.520	68,915	-0.06(-1.08%)
Apr 25, 2024	5.590	5.690	5.470	5.580	42,029	-0.01(-0.18%)
Apr 24, 2024	5.580	5.623	5.515	5.590	21,048	+0.02(+0.36%)
Apr 23, 2024	5.480	5.800	5.480	5.570	54,058	+0.02(+0.36%)
Apr 22, 2024	5.600	5.600	5.470	5.550	63,426	+0.01(+0.18%)
Apr 19, 2024	5.420	5.610	5.400	5.540	88,661	+0.10(+1.84%)
Apr 18, 2024	5.530	5.615	5.300	5.440	69,885	-0.08(-1.45%)
Apr 17, 2024	5.690	5.690	5.510	5.520	63,103	-0.19(-3.33%)
Apr 16, 2024	5.850	5.935	5.680	5.710	61,577	-0.18(-3.06%)
Apr 15, 2024	5.930	5.970	5.820	5.890	71,735	-0.13(-2.16%)
Apr 12, 2024	5.920	6.179	5.870	6.020	54,465	+0.03(+0.50%)
Apr 11, 2024	6.000	6.220	5.900	5.990	69,012	+0.04(+0.67%)
Apr 10, 2024	5.970	6.110	5.810	5.950	42,427	-0.12(-1.98%)
Apr 09, 2024	5.950	6.120	5.930	6.070	218,273	+0.14(+2.36%)
Apr 08, 2024	5.900	5.970	5.750	5.930	110,806	+0.05(+0.85%)
Apr 05, 2024	5.820	5.970	5.780	5.880	164,332	+0.13(+2.26%)
Apr 04, 2024	5.920	5.970	5.750	5.750	105,642	-0.15(-2.54%)
Apr 03, 2024	5.770	5.970	5.640	5.900	143,261	+0.13(+2.25%)
Apr 02, 2024	5.550	5.960	5.550	5.770	127,838	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.