Indicators

Silo Pharma Inc (NQ: SILO )

1.850 -0.030 (-1.60%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.920	1.940	1.770	1.850	55,867	-0.03(-1.60%)
Apr 25, 2024	1.770	1.950	1.770	1.880	67,552	+0.00(+0.01%)
Apr 24, 2024	1.630	1.950	1.630	1.880	386,261	+0.10(+5.62%)
Apr 23, 2024	2.140	2.150	1.720	1.780	5,257,843	-0.21(-10.55%)
Apr 22, 2024	1.980	2.030	1.940	1.990	59,306	+0.01(+0.71%)
Apr 19, 2024	1.960	2.040	1.930	1.976	39,729	+0.01(+0.30%)
Apr 18, 2024	1.905	1.970	1.905	1.970	6,658	+0.01(+0.51%)
Apr 17, 2024	1.910	1.990	1.900	1.960	23,047	+0.02(+1.03%)
Apr 16, 2024	1.990	2.000	1.900	1.940	29,940	+0.04(+2.11%)
Apr 15, 2024	1.990	2.020	1.900	1.900	32,095	-0.07(-3.55%)
Apr 12, 2024	1.930	2.090	1.900	1.970	87,125	+0.08(+4.23%)
Apr 11, 2024	1.910	2.010	1.860	1.890	145,668	-0.21(-10.00%)
Apr 10, 2024	2.180	2.279	1.760	2.100	2,289,477	-0.04(-1.87%)
Apr 09, 2024	2.120	2.400	2.101	2.140	272,471	+0.08(+3.88%)
Apr 08, 2024	2.060	2.060	1.923	2.060	10,603	+0.01(+0.54%)
Apr 05, 2024	1.990	2.060	1.960	2.049	39,503	+0.08(+3.90%)
Apr 04, 2024	1.950	1.981	1.920	1.972	15,833	+0.03(+1.65%)
Apr 03, 2024	1.900	1.950	1.900	1.940	18,528	-0.01(-0.51%)
Apr 02, 2024	1.940	1.956	1.915	1.950	16,942	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.