Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.810 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1143 1152 1109 1121 785 -21.56(-1.89%)
Jun 29, 2020 1207 1207 1121 1143 840 -33.88(-2.88%)
Jun 26, 2020 1217 1235 1167 1177 1,212 -49.28(-4.02%)
Jun 25, 2020 1309 1309 1204 1226 2,215 -123.20(-9.13%)
Jun 24, 2020 1177 1525 1173 1349 11,426 +160.16(+13.47%)
Jun 23, 2020 1217 1217 1170 1189 1,677 +30.80(+2.66%)
Jun 22, 2020 1204 1204 1152 1158 816 -12.32(-1.05%)
Jun 19, 2020 1183 1250 1161 1170 1,274 +12.32(+1.06%)
Jun 18, 2020 1170 1223 1143 1158 1,702 -9.24(-0.79%)
Jun 17, 2020 1207 1275 1167 1167 1,939 -64.68(-5.25%)
Jun 16, 2020 1198 1278 1164 1232 1,346 +58.52(+4.99%)
Jun 15, 2020 1137 1177 1115 1173 968 +6.16(+0.53%)
Jun 12, 2020 1220 1220 1124 1167 1,330 -27.72(-2.32%)
Jun 11, 2020 1232 1247 1180 1195 1,209 -49.28(-3.96%)
Jun 10, 2020 1324 1331 1229 1244 1,376 -73.92(-5.61%)
Jun 09, 2020 1324 1355 1281 1318 1,089 -6.16(-0.47%)
Jun 08, 2020 1386 1392 1281 1324 2,069 -67.76(-4.87%)
Jun 05, 2020 1337 1401 1263 1392 4,421 +163.24(+13.28%)
Jun 04, 2020 1247 1257 1217 1229 1,264 -9.24(-0.75%)
Jun 03, 2020 1232 1247 1220 1238 709 -12.32(-0.99%)
Jun 02, 2020 1232 1263 1210 1250 744 -6.16(-0.49%)
Jun 01, 2020 1269 1269 1232 1257 712 -15.40(-1.21%)
May 29, 2020 1291 1291 1217 1272 900 -18.48(-1.43%)
May 28, 2020 1287 1297 1263 1291 1,022 +6.16(+0.48%)
May 27, 2020 1269 1287 1173 1284 2,117 +12.32(+0.97%)
May 26, 2020 1324 1324 1272 1272 976 -36.96(-2.82%)
May 22, 2020 1327 1327 1278 1309 1,032 -24.64(-1.85%)
May 21, 2020 1343 1355 1309 1334 689 -9.24(-0.69%)
May 20, 2020 1361 1361 1287 1343 1,323 -9.24(-0.68%)
May 19, 2020 1371 1386 1331 1352 1,384 -46.20(-3.30%)
May 18, 2020 1432 1463 1327 1398 2,249 +36.96(+2.71%)
May 15, 2020 1303 1371 1294 1361 1,197 +36.96(+2.79%)
May 14, 2020 1361 1386 1254 1324 1,859 -33.88(-2.49%)
May 13, 2020 1435 1475 1324 1358 2,060 -70.84(-4.96%)
May 12, 2020 1448 1464 1408 1429 1,573 -24.64(-1.69%)
May 11, 2020 1451 1475 1432 1454 1,172 -6.16(-0.42%)
May 08, 2020 1426 1488 1392 1460 1,738 +27.72(+1.94%)
May 07, 2020 1401 1509 1368 1432 2,441 +40.04(+2.88%)
May 06, 2020 1475 1503 1374 1392 1,695 -83.16(-5.64%)
May 05, 2020 1518 1522 1463 1475 1,322 -40.04(-2.64%)
May 04, 2020 1451 1525 1448 1515 1,299 -12.32(-0.81%)
May 01, 2020 1583 1602 1497 1528 1,775 -73.92(-4.62%)
Apr 30, 2020 1534 1688 1408 1602 5,314 +73.92(+4.84%)
Apr 29, 2020 1546 1555 1481 1528 1,796 -12.32(-0.80%)
Apr 28, 2020 1546 1642 1491 1540 3,271 +21.56(+1.42%)
Apr 27, 2020 1586 1592 1469 1518 3,003 -43.12(-2.76%)
Apr 24, 2020 1611 1617 1540 1562 1,775 -70.84(-4.34%)
Apr 23, 2020 1672 1722 1602 1632 2,509 -237.16(-12.69%)
Apr 22, 2020 1626 1879 1574 1870 5,770 +243.32(+14.96%)
Apr 21, 2020 1731 1746 1574 1626 1,781 -95.48(-5.55%)
Apr 20, 2020 1725 1811 1663 1722 2,161 -67.76(-3.79%)
Apr 17, 2020 1940 1940 1709 1789 2,402 -86.24(-4.60%)
Apr 16, 2020 1910 2064 1663 1876 5,512 -197.12(-9.51%)
Apr 15, 2020 2313 2455 2002 2073 6,711 -388.08(-15.77%)
Apr 14, 2020 3049 4990 2415 2461 87,878 +939.40(+61.74%)
Apr 13, 2020 1571 1571 1478 1522 4,673 -46.20(-2.95%)
Apr 09, 2020 1602 1660 1420 1568 3,124 -49.28(-3.05%)
Apr 08, 2020 1971 1971 1540 1617 1,837 +24.64(+1.55%)
Apr 07, 2020 1817 2002 1469 1592 1,801 -107.80(-6.34%)
Apr 06, 2020 1642 2464 1423 1700 2,944 +58.52(+3.56%)
Apr 03, 2020 1916 1962 1423 1642 292 -304.92(-15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.