Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.97	34.30	33.12	33.47	546,600	-0.43(-1.27%)
Jun 27, 2019	34.12	34.35	33.87	33.90	34,723	-0.39(-1.14%)
Jun 26, 2019	34.00	34.32	34.00	34.29	30,058	+0.29(+0.85%)
Jun 25, 2019	34.03	34.29	33.85	34.00	16,085	-0.24(-0.70%)
Jun 24, 2019	33.75	34.60	33.63	34.24	29,174	-0.11(-0.32%)
Jun 21, 2019	31.78	34.35	31.56	34.35	35,300	+0.06(+0.17%)
Jun 20, 2019	34.75	34.85	33.95	34.29	25,778	-0.61(-1.75%)
Jun 19, 2019	34.71	34.97	34.41	34.90	12,992	-0.04(-0.11%)
Jun 18, 2019	34.50	35.00	34.50	34.94	18,168	+0.33(+0.95%)
Jun 17, 2019	34.85	34.85	34.45	34.61	13,401	-0.11(-0.32%)
Jun 14, 2019	34.83	34.83	34.48	34.72	14,400	+0.00(+0.00%)
Jun 13, 2019	34.54	34.85	34.54	34.72	14,923	+0.22(+0.64%)
Jun 12, 2019	34.00	34.65	34.00	34.50	22,059	+0.15(+0.44%)
Jun 11, 2019	35.01	35.50	34.30	34.35	34,238	-0.75(-2.14%)
Jun 10, 2019	33.35	35.15	33.35	35.10	40,484	+2.36(+7.19%)
Jun 07, 2019	32.00	32.94	32.00	32.74	15,600	+0.94(+2.97%)
Jun 06, 2019	31.11	31.99	31.11	31.80	8,687	+0.50(+1.60%)
Jun 05, 2019	31.45	31.93	31.10	31.30	11,677	+0.00(+0.00%)
Jun 04, 2019	31.07	32.00	30.85	31.30	11,280	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.