Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 91.00 93.10 88.90 91.00 2,420 +0.70(+0.78%)
Jun 27, 2019 90.30 91.00 87.50 90.30 2,400 -0.70(-0.77%)
Jun 26, 2019 89.60 93.10 88.20 91.00 3,384 +2.80(+3.17%)
Jun 25, 2019 88.90 90.30 87.50 88.20 1,972 +0.00(+0.00%)
Jun 24, 2019 88.90 90.69 88.20 88.20 2,704 -1.40(-1.56%)
Jun 21, 2019 91.70 93.10 88.20 89.60 3,844 -2.80(-3.03%)
Jun 20, 2019 91.70 93.80 89.60 92.40 4,275 +0.70(+0.76%)
Jun 19, 2019 96.60 97.30 91.00 91.70 3,512 -5.60(-5.76%)
Jun 18, 2019 99.40 101.81 93.10 97.30 3,723 -2.10(-2.11%)
Jun 17, 2019 96.60 102.20 94.60 99.40 2,630 +2.10(+2.16%)
Jun 14, 2019 101.50 101.50 91.70 97.30 4,278 -5.60(-5.44%)
Jun 13, 2019 102.90 104.30 98.00 102.90 3,156 +1.40(+1.38%)
Jun 12, 2019 105.00 105.00 98.00 101.50 2,382 -1.40(-1.36%)
Jun 11, 2019 102.90 105.70 95.90 102.90 3,423 +1.40(+1.38%)
Jun 10, 2019 95.20 102.90 94.50 101.50 3,922 +7.00(+7.41%)
Jun 07, 2019 89.60 95.90 88.90 94.50 5,331 +5.60(+6.30%)
Jun 06, 2019 94.50 94.50 88.90 88.90 3,530 -4.90(-5.22%)
Jun 05, 2019 104.30 104.30 87.50 93.80 11,422 -9.10(-8.84%)
Jun 04, 2019 104.30 105.00 100.80 102.90 3,017 -1.40(-1.34%)
Jun 03, 2019 105.70 108.50 102.20 104.30 2,103 -1.40(-1.32%)
May 31, 2019 105.00 107.10 100.80 105.70 3,981 +0.70(+0.67%)
May 30, 2019 98.70 107.10 98.70 105.00 3,770 +4.20(+4.17%)
May 29, 2019 105.00 105.70 93.31 100.80 6,738 -3.50(-3.36%)
May 28, 2019 105.70 108.50 102.20 104.30 4,289 -0.70(-0.67%)
May 24, 2019 107.10 112.00 104.30 105.00 6,785 -0.70(-0.66%)
May 23, 2019 113.40 113.40 105.00 105.70 5,643 -7.70(-6.79%)
May 22, 2019 112.00 114.80 107.10 113.40 2,319 +1.40(+1.25%)
May 21, 2019 112.00 118.99 105.00 112.00 13,952 -15.40(-12.09%)
May 20, 2019 131.60 131.60 115.50 127.40 12,268 -5.60(-4.21%)
May 17, 2019 128.80 134.40 128.10 133.00 2,638 +4.20(+3.26%)
May 16, 2019 130.90 132.30 128.10 128.80 5,220 -3.50(-2.65%)
May 15, 2019 134.40 136.23 131.60 132.30 2,298 -4.20(-3.08%)
May 14, 2019 131.60 136.50 128.10 136.50 3,362 +6.30(+4.84%)
May 13, 2019 133.00 137.20 129.50 130.20 3,968 -7.00(-5.10%)
May 10, 2019 144.20 145.60 129.51 137.20 10,580 -14.00(-9.26%)
May 09, 2019 157.50 162.40 149.10 151.20 5,394 -4.90(-3.14%)
May 08, 2019 145.60 156.10 144.20 156.10 7,826 +10.50(+7.21%)
May 07, 2019 141.40 146.30 139.30 145.60 2,564 +3.50(+2.46%)
May 06, 2019 147.70 147.70 141.40 142.10 4,047 -2.80(-1.93%)
May 03, 2019 142.80 147.70 141.40 144.90 3,378 +0.00(+0.00%)
May 02, 2019 146.30 146.30 141.40 144.90 1,731 -2.10(-1.43%)
May 01, 2019 144.20 147.70 140.00 147.00 4,160 +3.50(+2.44%)
Apr 30, 2019 144.90 146.69 141.40 143.50 2,934 -0.70(-0.49%)
Apr 29, 2019 143.50 148.40 141.40 144.20 3,165 +0.70(+0.49%)
Apr 26, 2019 141.40 145.60 138.07 143.50 4,565 +2.10(+1.49%)
Apr 25, 2019 138.60 141.40 133.00 141.40 7,520 +3.50(+2.54%)
Apr 24, 2019 133.00 142.80 130.90 137.90 4,702 +5.60(+4.23%)
Apr 23, 2019 133.70 134.65 130.90 132.30 4,900 -3.50(-2.58%)
Apr 22, 2019 134.40 136.50 133.00 135.80 2,909 +1.40(+1.04%)
Apr 18, 2019 134.40 136.50 133.00 134.40 3,842 +0.70(+0.52%)
Apr 17, 2019 136.50 140.00 133.70 133.70 3,213 -4.90(-3.54%)
Apr 16, 2019 139.30 141.40 135.10 138.60 2,799 +0.00(+0.00%)
Apr 15, 2019 140.00 142.10 133.70 138.60 2,948 -1.40(-1.00%)
Apr 12, 2019 142.80 144.20 135.21 140.00 5,857 -4.20(-2.91%)
Apr 11, 2019 135.10 150.50 133.70 144.20 6,667 +9.80(+7.29%)
Apr 10, 2019 139.30 140.00 130.20 134.40 9,830 -4.90(-3.52%)
Apr 09, 2019 141.40 141.40 138.60 139.30 3,962 -0.70(-0.50%)
Apr 08, 2019 140.00 142.80 138.60 140.00 4,032 +0.00(+0.00%)
Apr 05, 2019 144.90 147.00 140.00 140.00 6,570 -4.90(-3.38%)
Apr 04, 2019 142.80 147.00 142.80 144.90 2,181 +0.70(+0.49%)
Apr 03, 2019 148.40 150.50 142.80 144.20 3,552 -3.50(-2.37%)
Apr 02, 2019 147.70 149.80 141.40 147.70 7,516 +0.70(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.