Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.00	93.10	88.90	91.00	2,420	+0.70(+0.78%)
Jun 27, 2019	90.30	91.00	87.50	90.30	2,400	-0.70(-0.77%)
Jun 26, 2019	89.60	93.10	88.20	91.00	3,384	+2.80(+3.17%)
Jun 25, 2019	88.90	90.30	87.50	88.20	1,972	+0.00(+0.00%)
Jun 24, 2019	88.90	90.69	88.20	88.20	2,704	-1.40(-1.56%)
Jun 21, 2019	91.70	93.10	88.20	89.60	3,844	-2.80(-3.03%)
Jun 20, 2019	91.70	93.80	89.60	92.40	4,275	+0.70(+0.76%)
Jun 19, 2019	96.60	97.30	91.00	91.70	3,512	-5.60(-5.76%)
Jun 18, 2019	99.40	101.81	93.10	97.30	3,723	-2.10(-2.11%)
Jun 17, 2019	96.60	102.20	94.60	99.40	2,630	+2.10(+2.16%)
Jun 14, 2019	101.50	101.50	91.70	97.30	4,278	-5.60(-5.44%)
Jun 13, 2019	102.90	104.30	98.00	102.90	3,156	+1.40(+1.38%)
Jun 12, 2019	105.00	105.00	98.00	101.50	2,382	-1.40(-1.36%)
Jun 11, 2019	102.90	105.70	95.90	102.90	3,423	+1.40(+1.38%)
Jun 10, 2019	95.20	102.90	94.50	101.50	3,922	+7.00(+7.41%)
Jun 07, 2019	89.60	95.90	88.90	94.50	5,331	+5.60(+6.30%)
Jun 06, 2019	94.50	94.50	88.90	88.90	3,530	-4.90(-5.22%)
Jun 05, 2019	104.30	104.30	87.50	93.80	11,422	-9.10(-8.84%)
Jun 04, 2019	104.30	105.00	100.80	102.90	3,017	-1.40(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.