Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.35 +0.24 (+0.75%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.77 16.36 15.54 16.08 912,456 +0.32(+2.03%)
Jun 29, 2020 15.24 16.08 15.00 15.76 1,031,575 +0.92(+6.20%)
Jun 26, 2020 15.96 16.05 14.79 14.84 3,209,300 -1.36(-8.40%)
Jun 25, 2020 15.52 16.43 15.52 16.20 1,098,228 +0.14(+0.87%)
Jun 24, 2020 16.91 16.95 15.62 16.06 1,056,687 -1.32(-7.59%)
Jun 23, 2020 17.30 17.58 16.93 17.38 1,695,527 +0.45(+2.66%)
Jun 22, 2020 16.53 17.05 16.16 16.93 975,073 +0.21(+1.26%)
Jun 19, 2020 17.10 17.19 16.51 16.72 2,361,500 -0.19(-1.12%)
Jun 18, 2020 16.97 17.73 16.72 16.91 1,168,297 -0.15(-0.88%)
Jun 17, 2020 17.53 17.63 16.84 17.06 1,674,006 -0.37(-2.12%)
Jun 16, 2020 17.89 18.05 16.82 17.43 1,459,467 +0.40(+2.35%)
Jun 15, 2020 15.94 17.05 15.66 17.03 1,711,169 +0.03(+0.18%)
Jun 12, 2020 16.20 17.10 16.03 17.00 1,205,400 +1.57(+10.17%)
Jun 11, 2020 15.92 16.19 15.30 15.43 2,350,987 -1.72(-10.03%)
Jun 10, 2020 17.70 17.78 16.42 17.15 1,580,877 -0.65(-3.65%)
Jun 09, 2020 18.64 18.96 17.62 17.80 2,295,246 -1.77(-9.04%)
Jun 08, 2020 19.98 20.43 18.87 19.57 2,378,327 +0.81(+4.32%)
Jun 05, 2020 17.75 19.00 17.52 18.76 8,001,100 +2.36(+14.39%)
Jun 04, 2020 16.31 17.22 15.53 16.40 8,556,260 +0.60(+3.80%)
Jun 03, 2020 16.83 17.55 15.80 15.80 946,802 -0.21(-1.31%)
Jun 02, 2020 16.24 16.70 15.94 16.01 967,589 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.