Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.650	2.950	2.540	2.600	35,900	-0.10(-3.70%)
Jun 27, 2019	2.700	2.760	2.480	2.700	13,812	-0.01(-0.37%)
Jun 26, 2019	2.550	2.880	2.530	2.710	7,032	-0.14(-4.91%)
Jun 25, 2019	3.050	3.050	2.780	2.850	17,685	-0.11(-3.72%)
Jun 24, 2019	2.610	3.060	2.610	2.960	28,528	+0.29(+10.86%)
Jun 21, 2019	2.886	2.886	2.600	2.670	8,400	-0.09(-3.26%)
Jun 20, 2019	2.620	2.900	2.530	2.760	20,825	+0.11(+4.15%)
Jun 19, 2019	2.600	2.660	2.600	2.650	17,077	+0.01(+0.38%)
Jun 18, 2019	2.540	2.640	2.370	2.640	5,298	+0.19(+7.76%)
Jun 17, 2019	2.300	2.558	2.300	2.450	4,211	+0.01(+0.41%)
Jun 14, 2019	2.300	2.450	2.300	2.440	3,000	+0.04(+1.67%)
Jun 13, 2019	2.278	2.520	2.278	2.400	4,895	+0.09(+3.90%)
Jun 12, 2019	2.250	2.480	2.250	2.310	13,623	+0.09(+4.05%)
Jun 11, 2019	2.220	2.250	2.210	2.220	2,492	+0.00(+0.00%)
Jun 10, 2019	2.240	2.260	2.220	2.220	9,399	+0.01(+0.45%)
Jun 07, 2019	2.220	2.240	2.180	2.210	12,200	-0.06(-2.47%)
Jun 06, 2019	2.230	2.266	2.210	2.266	16,973	+0.02(+0.72%)
Jun 05, 2019	2.311	2.311	2.220	2.250	5,560	-0.12(-5.06%)
Jun 04, 2019	2.370	2.370	2.370	2.370	304	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.