Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.630	4.660	4.590	4.590	2,318	-0.04(-0.86%)
Jun 29, 2011	4.600	4.640	4.580	4.630	5,417	+0.05(+1.09%)
Jun 28, 2011	4.530	4.580	4.530	4.580	900	+0.05(+1.10%)
Jun 27, 2011	4.610	4.610	4.530	4.530	3,790	-0.10(-2.16%)
Jun 24, 2011	4.560	4.720	4.560	4.630	400	+0.10(+2.21%)
Jun 23, 2011	4.580	4.590	4.520	4.530	26,239	-0.05(-1.09%)
Jun 22, 2011	4.580	4.600	4.570	4.580	8,300	-0.02(-0.43%)
Jun 21, 2011	4.750	4.750	4.600	4.600	400	-0.01(-0.22%)
Jun 20, 2011	4.640	4.640	4.610	4.610	1,000	-0.09(-1.91%)
Jun 17, 2011	4.630	4.720	4.610	4.700	5,089	+0.09(+1.95%)
Jun 16, 2011	4.640	4.640	4.610	4.610	6,133	-0.12(-2.54%)
Jun 15, 2011	4.620	4.730	4.620	4.730	1,400	+0.11(+2.38%)
Jun 14, 2011	4.640	4.760	4.610	4.620	5,600	-0.01(-0.22%)
Jun 13, 2011	4.640	4.640	4.610	4.630	4,544	-0.01(-0.22%)
Jun 10, 2011	4.660	4.740	4.610	4.640	8,460	-0.10(-2.11%)
Jun 09, 2011	4.610	4.800	4.610	4.740	10,400	+0.13(+2.82%)
Jun 08, 2011	4.610	4.620	4.610	4.610	13,450	-0.02(-0.37%)
Jun 07, 2011	4.660	4.660	4.612	4.627	1,442	+0.01(+0.31%)
Jun 06, 2011	4.610	4.620	4.580	4.612	7,182	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.