Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 29, 2012 3.280 3.390 3.180 3.350 4,101 +0.24(+7.72%)
Jun 28, 2012 3.460 3.460 3.100 3.110 800 -0.14(-4.31%)
Jun 27, 2012 3.190 3.250 3.040 3.250 4,998 +0.04(+1.25%)
Jun 26, 2012 3.210 3.210 3.210 3.210 300 +0.04(+1.26%)
Jun 25, 2012 3.310 3.310 3.170 3.170 2,049 -0.18(-5.37%)
Jun 22, 2012 3.350 3.350 3.350 3.350 535 +0.00(+0.00%)
Jun 21, 2012 3.510 3.510 3.090 3.350 10,401 -0.39(-10.38%)
Jun 20, 2012 3.580 3.738 3.470 3.738 2,829 +0.03(+0.87%)
Jun 19, 2012 3.620 3.739 3.600 3.706 3,351 -0.04(-1.17%)
Jun 18, 2012 3.700 3.750 3.700 3.750 365 +0.01(+0.27%)
Jun 15, 2012 3.750 3.750 3.740 3.740 367 +0.13(+3.60%)
Jun 14, 2012 3.610 3.610 3.610 3.610 280 +0.00(+0.00%)
Jun 13, 2012 3.860 3.860 3.550 3.610 3,298 -0.28(-7.20%)
Jun 12, 2012 3.890 3.890 3.890 3.890 1,490 +0.27(+7.46%)
Jun 11, 2012 3.730 3.750 3.620 3.620 2,137 -0.10(-2.69%)
Jun 08, 2012 3.710 3.720 3.710 3.720 400 +0.00(+0.00%)
Jun 07, 2012 3.730 3.750 3.660 3.720 3,050 +0.06(+1.64%)
Jun 06, 2012 3.660 3.660 3.660 3.660 1,045 +0.04(+1.10%)
Jun 05, 2012 3.720 3.988 3.570 3.620 5,801 -0.15(-3.88%)
Jun 04, 2012 3.720 3.766 3.680 3.766 14,535 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.