Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols S.A. ADR (NQ: GRFS )

7.225 -0.065 (-0.89%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.050 9.215 9.050 9.160 380,638 +0.11(+1.22%)
Jun 29, 2023 8.880 9.120 8.880 9.050 311,589 +0.03(+0.33%)
Jun 28, 2023 8.970 9.170 8.935 9.020 306,359 +0.03(+0.33%)
Jun 27, 2023 8.860 9.110 8.800 8.990 523,060 +0.05(+0.56%)
Jun 26, 2023 8.920 9.030 8.910 8.940 152,424 +0.01(+0.11%)
Jun 23, 2023 8.960 9.030 8.900 8.930 372,169 -0.18(-1.98%)
Jun 22, 2023 9.140 9.295 8.980 9.110 455,949 -0.18(-1.94%)
Jun 21, 2023 9.140 9.310 9.000 9.290 790,243 +0.02(+0.22%)
Jun 20, 2023 9.170 9.300 9.150 9.270 406,987 +0.19(+2.09%)
Jun 16, 2023 8.960 9.110 8.880 9.080 903,709 +0.11(+1.23%)
Jun 15, 2023 8.890 9.040 8.860 8.970 705,031 +1.41(+18.65%)
May 08, 2023 7.640 7.640 7.420 7.560 1,112,203 +0.12(+1.61%)
May 05, 2023 7.310 7.520 7.300 7.440 754,489 +0.26(+3.62%)
May 04, 2023 7.150 7.230 7.080 7.180 816,828 -0.03(-0.42%)
May 03, 2023 7.150 7.275 7.110 7.210 799,166 -0.18(-2.44%)
May 02, 2023 7.550 7.550 7.300 7.390 588,534 -0.17(-2.25%)
May 01, 2023 7.570 7.615 7.470 7.560 868,713 +0.10(+1.34%)
Apr 28, 2023 7.440 7.520 7.300 7.460 432,070 +0.10(+1.36%)
Apr 27, 2023 7.160 7.360 7.160 7.360 502,583 +0.16(+2.22%)
Apr 26, 2023 7.260 7.310 7.180 7.200 440,172 -0.01(-0.21%)
Apr 25, 2023 7.340 7.350 7.190 7.215 840,107 -0.29(-3.80%)
Apr 24, 2023 7.440 7.510 7.420 7.500 748,783 -0.07(-0.92%)
Apr 21, 2023 7.470 7.660 7.380 7.570 2,498,149 +0.16(+2.16%)
Apr 20, 2023 7.370 7.530 7.310 7.410 1,212,738 -0.11(-1.46%)
Apr 19, 2023 7.260 7.550 7.250 7.520 998,276 -0.01(-0.13%)
Apr 18, 2023 7.510 7.560 7.410 7.530 502,397 -0.08(-1.05%)
Apr 17, 2023 7.520 7.690 7.480 7.610 686,039 +0.10(+1.30%)
Apr 14, 2023 7.570 7.575 7.430 7.513 750,674 -0.11(-1.41%)
Apr 13, 2023 7.550 7.640 7.510 7.620 492,917 +0.14(+1.87%)
Apr 12, 2023 7.820 7.820 7.460 7.480 637,425 +0.00(+0.00%)
Apr 11, 2023 7.330 7.670 7.300 7.480 852,664 +0.13(+1.77%)
Apr 10, 2023 7.560 7.560 7.281 7.350 391,415 -0.16(-2.13%)
Apr 06, 2023 7.250 7.535 7.230 7.510 691,797 +0.37(+5.18%)
Apr 05, 2023 7.170 7.200 7.040 7.140 533,178 -0.03(-0.42%)
Apr 04, 2023 7.130 7.205 7.090 7.170 446,055 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.