Skip to main content

Interface Inc (NQ: TILE )

16.82 -0.50 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.86 15.20 14.80 15.15 195,818 +0.21(+1.39%)
Jun 29, 2021 15.10 15.16 14.90 14.94 218,840 -0.06(-0.40%)
Jun 28, 2021 15.39 15.40 14.76 15.00 365,237 -0.35(-2.26%)
Jun 25, 2021 15.42 15.63 15.30 15.35 897,116 +0.03(+0.19%)
Jun 24, 2021 14.95 15.32 14.83 15.32 278,458 +0.46(+3.06%)
Jun 23, 2021 15.63 15.63 14.77 14.86 259,172 -0.02(-0.13%)
Jun 22, 2021 14.99 14.99 14.73 14.88 253,700 -0.16(-1.05%)
Jun 21, 2021 14.79 15.19 14.63 15.04 264,619 +0.46(+3.12%)
Jun 18, 2021 14.85 15.15 14.51 14.58 586,963 -0.62(-4.10%)
Jun 17, 2021 15.63 15.69 15.12 15.21 358,225 -0.43(-2.72%)
Jun 16, 2021 15.75 15.95 15.39 15.63 364,029 -0.23(-1.44%)
Jun 15, 2021 15.74 15.97 15.69 15.86 334,976 +0.15(+0.95%)
Jun 14, 2021 16.21 16.21 15.67 15.71 343,861 -0.51(-3.17%)
Jun 11, 2021 16.14 16.34 16.05 16.23 385,195 +0.13(+0.80%)
Jun 10, 2021 16.62 16.94 16.08 16.10 547,247 -0.42(-2.52%)
Jun 09, 2021 16.78 16.78 16.48 16.52 532,725 -0.27(-1.59%)
Jun 08, 2021 16.67 16.86 16.54 16.78 718,840 +0.10(+0.59%)
Jun 07, 2021 16.46 16.75 16.45 16.68 307,028 +0.21(+1.26%)
Jun 04, 2021 16.40 16.51 16.14 16.48 277,582 +0.08(+0.48%)
Jun 03, 2021 16.29 16.41 16.15 16.40 453,216 -0.03(-0.18%)
Jun 02, 2021 16.44 16.45 16.18 16.43 589,444 +0.08(+0.48%)
Jun 01, 2021 16.41 16.50 15.89 16.35 919,690 +0.18(+1.10%)
May 28, 2021 15.90 16.34 15.68 16.17 614,222 +0.25(+1.55%)
May 27, 2021 15.71 15.96 15.61 15.92 338,665 +0.35(+2.22%)
May 26, 2021 15.38 15.61 15.23 15.58 360,524 +0.32(+2.08%)
May 25, 2021 15.41 15.61 15.13 15.26 931,195 -0.10(-0.64%)
May 24, 2021 15.15 15.42 15.02 15.36 749,951 +0.24(+1.57%)
May 21, 2021 15.07 15.25 14.82 15.12 465,672 +0.24(+1.60%)
May 20, 2021 14.83 14.95 14.49 14.88 386,794 -0.01(-0.07%)
May 19, 2021 14.79 14.90 14.49 14.89 402,656 +0.02(+0.13%)
May 18, 2021 14.81 14.95 14.71 14.87 403,576 +0.00(+0.00%)
May 17, 2021 14.70 14.99 14.59 14.87 307,002 +0.10(+0.67%)
May 14, 2021 14.48 14.79 14.28 14.77 315,248 +0.42(+2.89%)
May 13, 2021 13.58 14.41 13.58 14.36 430,569 +0.79(+5.84%)
May 12, 2021 13.65 14.20 13.38 13.57 496,115 -0.02(-0.15%)
May 11, 2021 13.64 14.19 13.44 13.59 228,813 -0.30(-2.14%)
May 10, 2021 13.88 14.73 13.85 13.88 447,781 +0.09(+0.65%)
May 07, 2021 13.76 14.84 13.70 13.79 517,640 +0.62(+4.73%)
May 06, 2021 13.01 13.21 12.65 13.17 394,674 +0.24(+1.84%)
May 05, 2021 13.16 13.16 12.82 12.93 184,281 -0.09(-0.68%)
May 04, 2021 12.93 13.30 12.87 13.02 417,871 +0.01(+0.08%)
May 03, 2021 12.86 13.11 12.70 13.01 375,889 +0.31(+2.41%)
Apr 30, 2021 12.73 13.10 12.61 12.71 422,122 -0.22(-1.68%)
Apr 29, 2021 12.73 13.11 12.73 12.92 266,437 +0.37(+2.92%)
Apr 28, 2021 12.53 12.70 12.32 12.56 272,868 +0.03(+0.24%)
Apr 27, 2021 12.45 12.58 12.37 12.53 232,739 +0.08(+0.64%)
Apr 26, 2021 12.57 12.68 12.42 12.45 131,310 +0.00(+0.00%)
Apr 23, 2021 12.20 12.66 12.20 12.45 194,437 +0.28(+2.32%)
Apr 22, 2021 12.39 12.48 12.15 12.17 239,852 -0.17(-1.40%)
Apr 21, 2021 11.84 12.37 11.84 12.34 144,596 +0.45(+3.74%)
Apr 20, 2021 12.24 12.30 11.77 11.89 220,551 -0.40(-3.22%)
Apr 19, 2021 12.60 12.69 12.11 12.29 266,718 -0.36(-2.82%)
Apr 16, 2021 12.63 12.72 12.45 12.65 161,087 +0.16(+1.27%)
Apr 15, 2021 12.63 12.63 12.33 12.49 136,434 -0.07(-0.55%)
Apr 14, 2021 12.46 12.74 12.45 12.56 108,650 +0.18(+1.44%)
Apr 13, 2021 12.51 12.51 12.17 12.38 206,509 -0.17(-1.34%)
Apr 12, 2021 12.45 12.63 12.39 12.55 118,050 +0.02(+0.16%)
Apr 09, 2021 12.60 12.78 12.43 12.53 234,153 -0.06(-0.47%)
Apr 08, 2021 12.58 12.63 12.30 12.59 165,166 +0.08(+0.63%)
Apr 07, 2021 12.76 12.85 12.47 12.51 220,687 -0.32(-2.47%)
Apr 06, 2021 12.77 12.97 12.70 12.82 500,250 +0.11(+0.86%)
Apr 05, 2021 12.75 12.82 12.61 12.72 147,586 +0.14(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.