Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.85	25.21	24.45	24.50	52,377	+0.49(+2.02%)
Jun 26, 2013	24.40	24.49	23.85	24.02	0	-0.28(-1.15%)
Jun 25, 2013	23.51	24.61	23.48	24.30	0	+1.00(+4.29%)
Jun 24, 2013	24.29	24.30	22.59	23.30	0	-1.13(-4.64%)
Jun 21, 2013	24.57	25.06	24.37	24.43	130,515	-0.18(-0.73%)
Jun 20, 2013	25.53	25.53	24.56	24.61	0	-1.15(-4.47%)
Jun 19, 2013	26.04	26.33	25.66	25.76	0	-0.23(-0.90%)
Jun 18, 2013	25.65	26.20	25.13	26.00	0	+0.54(+2.12%)
Jun 17, 2013	25.38	25.58	25.07	25.46	0	+0.19(+0.75%)
Jun 14, 2013	24.59	25.42	24.59	25.27	0	+0.41(+1.67%)
Jun 13, 2013	24.50	24.97	24.48	24.85	115,542	+0.19(+0.77%)
Jun 12, 2013	25.07	25.43	24.49	24.67	83,446	-0.27(-1.08%)
Jun 11, 2013	24.93	25.02	24.43	24.94	141,939	-0.15(-0.61%)
Jun 10, 2013	24.78	25.27	24.53	25.09	0	+0.63(+2.58%)
Jun 07, 2013	23.40	25.02	23.30	24.46	0	+1.02(+4.34%)
Jun 06, 2013	22.58	23.66	22.50	23.44	0	+0.74(+3.25%)
Jun 05, 2013	24.22	24.22	22.62	22.70	0	-1.67(-6.87%)
Jun 04, 2013	25.19	25.25	24.20	24.38	0	-0.96(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.