Indicators

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.25	19.93	19.24	19.70	903,249	+0.45(+2.31%)
Jun 29, 2011	19.03	19.29	18.91	19.25	655,586	+0.31(+1.63%)
Jun 28, 2011	18.32	18.98	18.22	18.94	770,071	+0.61(+3.32%)
Jun 27, 2011	18.04	18.45	17.60	18.33	815,796	+0.35(+1.94%)
Jun 24, 2011	18.00	18.32	17.26	17.98	8,555,667	-0.04(-0.21%)
Jun 23, 2011	17.89	18.08	17.36	18.02	841,813	-0.11(-0.59%)
Jun 22, 2011	17.93	18.42	17.91	18.13	764,711	+0.05(+0.27%)
Jun 21, 2011	17.54	18.16	17.36	18.08	629,063	+0.70(+4.01%)
Jun 20, 2011	17.36	17.47	17.11	17.38	863,075	+0.12(+0.67%)
Jun 17, 2011	17.68	17.77	17.26	17.27	883,005	-0.28(-1.60%)
Jun 16, 2011	17.71	17.87	17.33	17.55	559,737	-0.16(-0.93%)
Jun 15, 2011	17.88	18.22	17.64	17.71	808,477	-0.37(-2.03%)
Jun 14, 2011	17.98	18.32	17.83	18.08	712,749	+0.25(+1.41%)
Jun 13, 2011	17.85	17.97	17.43	17.83	1,119,343	-0.02(-0.11%)
Jun 10, 2011	17.37	18.23	17.24	17.85	1,414,044	+0.50(+2.90%)
Jun 09, 2011	16.89	17.56	16.65	17.34	1,178,445	+0.55(+3.28%)
Jun 08, 2011	17.02	17.21	16.77	16.79	890,904	-0.31(-1.81%)
Jun 07, 2011	17.45	17.45	17.05	17.10	895,730	-0.22(-1.28%)
Jun 06, 2011	17.43	17.68	17.04	17.33	632,207	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.