Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.16 +0.64 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.460 1.734 1.460 1.734 9,088 +0.08(+5.02%)
Jun 29, 2005 1.651 1.651 1.651 1.651 1,205 +0.06(+3.65%)
Jun 28, 2005 1.460 1.593 1.460 1.593 6,928 +0.07(+4.35%)
Jun 27, 2005 1.468 1.527 1.410 1.527 1,499 +0.03(+2.22%)
Jun 24, 2005 1.551 1.593 1.493 1.493 5,626 -0.08(-4.96%)
Jun 23, 2005 1.571 1.571 1.571 1.571 241 +0.02(+1.28%)
Jun 22, 2005 1.551 1.551 1.551 1.551 0 +0.00(+0.00%)
Jun 21, 2005 1.551 1.551 1.551 1.551 794 -0.01(-0.53%)
Jun 20, 2005 1.551 1.560 1.551 1.560 964 +0.01(+0.53%)
Jun 17, 2005 1.551 1.551 1.551 1.551 1,566 -0.00(-0.32%)
Jun 16, 2005 1.556 1.556 1.556 1.556 482 -0.09(-5.20%)
Jun 15, 2005 1.551 1.642 1.551 1.642 1,487 -0.10(-5.72%)
Jun 14, 2005 1.596 1.741 1.596 1.741 241 -0.01(-0.52%)
Jun 13, 2005 1.751 1.751 1.751 1.751 0 +0.00(+0.00%)
Jun 10, 2005 1.721 1.751 1.721 1.751 1,928 +0.20(+12.83%)
Jun 09, 2005 1.551 1.551 1.551 1.551 120 -0.18(-10.57%)
Jun 08, 2005 1.543 1.735 1.543 1.735 9,215 +0.24(+16.17%)
Jun 07, 2005 1.327 1.493 1.327 1.493 2,960 +0.00(+0.00%)
Jun 06, 2005 1.303 1.493 1.303 1.493 1,856 +0.00(+0.00%)
Jun 03, 2005 1.344 1.493 1.344 1.493 1,789 +0.00(+0.00%)
Jun 02, 2005 1.452 1.493 1.369 1.493 6,273 +0.00(+0.00%)
Jun 01, 2005 1.294 1.576 1.294 1.493 29,181 +0.00(+0.00%)
May 31, 2005 1.452 1.493 1.369 1.493 8,945 -0.05(-3.23%)
May 27, 2005 1.460 1.543 1.369 1.543 10,848 +0.04(+2.76%)
May 26, 2005 1.618 1.618 1.502 1.502 1,393 -0.07(-4.74%)
May 25, 2005 1.278 1.576 1.278 1.576 23,788 +0.04(+2.70%)
May 24, 2005 1.547 1.659 1.527 1.535 5,182 -0.12(-7.50%)
May 23, 2005 1.460 1.659 1.460 1.659 16,139 +0.08(+5.26%)
May 20, 2005 1.460 1.576 1.460 1.576 5,744 +0.15(+10.47%)
May 19, 2005 1.460 1.618 1.427 1.427 20,708 -0.08(-5.49%)
May 18, 2005 1.659 1.659 1.261 1.510 25,312 +0.02(+1.11%)
May 17, 2005 1.585 1.725 1.468 1.493 7,741 -0.09(-5.76%)
May 16, 2005 1.468 1.742 1.468 1.585 9,796 -0.07(-4.50%)
May 13, 2005 1.618 1.659 1.410 1.659 16,520 +0.05(+3.15%)
May 12, 2005 1.527 1.733 1.468 1.609 23,728 -0.13(-7.67%)
May 11, 2005 1.510 1.742 1.502 1.742 11,971 +0.08(+5.00%)
May 10, 2005 1.668 1.668 1.502 1.659 3,133 -0.08(-4.76%)
May 09, 2005 1.742 1.742 1.742 1.742 0 +0.00(+0.00%)
May 06, 2005 1.784 1.784 1.742 1.742 1,325 +0.00(+0.00%)
May 05, 2005 1.668 1.775 1.668 1.742 13,138 +0.04(+2.44%)
May 04, 2005 1.809 1.825 1.659 1.701 10,273 -0.13(-7.24%)
May 03, 2005 1.834 1.834 1.834 1.834 0 +0.00(+0.00%)
May 02, 2005 1.601 1.834 1.601 1.834 2,963 +0.02(+0.96%)
Apr 29, 2005 1.493 1.816 1.493 1.816 9,132 +0.09(+5.24%)
Apr 28, 2005 1.709 1.726 1.648 1.726 5,116 +0.15(+9.47%)
Apr 27, 2005 1.709 1.709 1.576 1.576 2,338 -0.13(-7.77%)
Apr 26, 2005 1.809 1.907 1.568 1.709 98,566 -0.21(-11.13%)
Apr 25, 2005 1.923 1.923 1.923 1.923 0 +0.00(+0.00%)
Apr 22, 2005 1.933 1.933 1.923 1.923 301 +0.01(+0.78%)
Apr 21, 2005 1.809 1.908 1.809 1.908 2,169 +0.00(+0.04%)
Apr 20, 2005 1.800 1.907 1.800 1.907 4,037 -0.05(-2.58%)
Apr 19, 2005 1.958 1.958 1.958 1.958 723 +0.05(+2.65%)
Apr 18, 2005 1.759 1.983 1.759 1.907 4,556 -0.05(-2.58%)
Apr 15, 2005 1.792 1.958 1.792 1.958 361 +0.00(+0.00%)
Apr 14, 2005 1.709 1.999 1.709 1.958 4,700 +0.01(+0.43%)
Apr 13, 2005 1.875 1.950 1.875 1.950 4,278 +0.07(+3.98%)
Apr 12, 2005 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Apr 11, 2005 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Apr 08, 2005 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Apr 07, 2005 1.858 1.925 1.858 1.875 3,230 +0.00(+0.00%)
Apr 06, 2005 1.775 1.875 1.659 1.875 10,667 +0.07(+3.67%)
Apr 05, 2005 1.875 1.875 1.784 1.809 51,588 -0.13(-6.84%)
Apr 04, 2005 1.842 1.991 1.701 1.941 15,598 +0.00(+0.04%)
Apr 01, 2005 1.842 1.941 1.842 1.941 4,821 +0.10(+5.36%)
Mar 31, 2005 1.875 1.975 1.842 1.842 6,658 -0.15(-7.50%)
Mar 30, 2005 1.851 1.991 1.851 1.991 6,870 +0.00(+0.00%)
Mar 29, 2005 1.855 1.991 1.855 1.991 5,303 +0.05(+2.61%)
Mar 28, 2005 1.908 1.941 1.908 1.941 2,314 -0.01(-0.43%)
Mar 24, 2005 1.950 1.965 1.817 1.949 4,700 -0.04(-2.12%)
Mar 23, 2005 1.867 1.991 1.867 1.991 6,388 +0.04(+2.13%)
Mar 22, 2005 1.950 1.950 1.859 1.950 3,736 -0.02(-0.80%)
Mar 21, 2005 1.842 2.008 1.834 1.965 7,641 +0.02(+0.81%)
Mar 18, 2005 1.908 1.950 1.793 1.950 23,745 +0.08(+4.44%)
Mar 17, 2005 2.024 2.066 1.867 1.867 4,459 -0.08(-4.26%)
Mar 16, 2005 1.809 1.999 1.726 1.950 17,296 +0.01(+0.43%)
Mar 15, 2005 1.999 1.999 1.775 1.941 10,030 -0.04(-2.09%)
Mar 14, 2005 1.999 2.016 1.958 1.983 40,740 -0.19(-8.78%)
Mar 11, 2005 2.024 2.174 1.958 2.174 10,486 +0.17(+8.71%)
Mar 10, 2005 2.132 2.157 1.991 1.999 3,616 -0.18(-8.36%)
Mar 09, 2005 2.017 2.182 2.017 2.182 2,772 +0.00(+0.00%)
Mar 08, 2005 2.033 2.182 1.991 2.182 1,808 +0.15(+7.35%)
Mar 07, 2005 2.041 2.041 2.033 2.033 16,103 -0.02(-0.81%)
Mar 04, 2005 2.074 2.157 2.049 2.049 3,133 -0.15(-6.79%)
Mar 03, 2005 1.950 2.199 1.950 2.199 28,231 -0.04(-1.85%)
Mar 02, 2005 2.174 2.240 2.042 2.240 6,508 +0.07(+3.45%)
Mar 01, 2005 2.074 2.182 2.041 2.165 17,160 +0.05(+2.35%)
Feb 28, 2005 2.116 2.116 2.116 2.116 482 -0.08(-3.77%)
Feb 25, 2005 2.223 2.232 2.116 2.199 5,062 +0.01(+0.38%)
Feb 24, 2005 2.016 2.190 1.991 2.190 13,740 +0.00(+0.00%)
Feb 23, 2005 2.091 2.190 2.074 2.190 16,272 +0.02(+0.76%)
Feb 22, 2005 2.033 2.174 2.033 2.174 4,218 +0.01(+0.38%)
Feb 18, 2005 1.950 2.165 1.850 2.165 14,584 +0.09(+4.40%)
Feb 17, 2005 2.074 2.074 2.074 2.074 0 +0.00(+0.00%)
Feb 16, 2005 2.099 2.099 1.941 2.074 19,658 +0.07(+3.73%)
Feb 15, 2005 1.999 1.999 1.784 1.999 16,879 -0.03(-1.63%)
Feb 14, 2005 2.024 2.033 1.842 2.033 23,986 +0.06(+2.94%)
Feb 11, 2005 1.858 1.975 1.709 1.975 18,539 +0.08(+4.39%)
Feb 10, 2005 1.850 2.058 1.535 1.892 83,471 +0.03(+1.83%)
Feb 09, 2005 1.692 1.858 1.676 1.858 4,700 +0.07(+4.14%)
Feb 08, 2005 1.825 1.825 1.784 1.784 1,779 -0.04(-2.27%)
Feb 07, 2005 1.834 1.834 1.817 1.825 2,331 -0.02(-1.35%)
Feb 04, 2005 1.991 1.991 1.815 1.850 2,941 -0.05(-2.62%)
Feb 03, 2005 1.751 1.941 1.751 1.900 9,341 +0.00(+0.00%)
Feb 02, 2005 1.850 1.975 1.800 1.900 4,375 -0.07(-3.33%)
Feb 01, 2005 1.916 1.965 1.916 1.965 1,892 +0.05(+2.55%)
Jan 31, 2005 1.692 1.983 1.692 1.916 7,436 +0.02(+1.32%)
Jan 28, 2005 1.692 1.966 1.692 1.892 3,707 +0.21(+12.32%)
Jan 27, 2005 1.692 1.882 1.684 1.684 843 -0.11(-5.98%)
Jan 26, 2005 1.726 1.867 1.676 1.791 3,226 -0.03(-1.42%)
Jan 25, 2005 1.817 1.925 1.817 1.817 5,425 -0.01(-0.45%)
Jan 24, 2005 1.817 1.825 1.692 1.825 6,870 -0.02(-0.90%)
Jan 21, 2005 1.668 1.842 1.668 1.842 15,597 +0.08(+4.72%)
Jan 20, 2005 1.941 1.941 1.759 1.759 5,078 -0.19(-9.79%)
Jan 19, 2005 1.933 1.983 1.784 1.950 9,919 +0.00(+0.00%)
Jan 18, 2005 1.784 1.983 1.726 1.950 59,905 -0.02(-1.22%)
Jan 14, 2005 2.016 2.040 1.792 1.974 12,173 -0.08(-4.03%)
Jan 13, 2005 2.066 2.066 2.016 2.057 5,424 +0.02(+0.81%)
Jan 12, 2005 2.041 2.066 2.033 2.040 1,868 -0.03(-1.60%)
Jan 11, 2005 2.042 2.073 2.042 2.073 711 -0.03(-1.58%)
Jan 10, 2005 2.033 2.106 2.033 2.106 2,587 +0.01(+0.36%)
Jan 07, 2005 2.099 2.099 2.099 2.099 482 +0.02(+1.20%)
Jan 06, 2005 1.858 2.074 1.858 2.074 21,589 -0.04(-1.96%)
Jan 05, 2005 1.991 2.124 1.991 2.116 1,651 -0.01(-0.39%)
Jan 04, 2005 2.199 2.199 1.999 2.124 9,437 -0.11(-4.83%)
Jan 03, 2005 2.398 2.398 2.174 2.232 10,124 -0.13(-5.61%)
Dec 31, 2004 2.074 2.447 2.074 2.364 32,423 +0.09(+4.01%)
Dec 30, 2004 2.058 2.273 1.983 2.273 28,807 +0.19(+9.16%)
Dec 29, 2004 1.983 2.082 1.941 2.082 35,316 +0.12(+5.91%)
Dec 28, 2004 1.726 1.991 1.717 1.966 39,414 +0.11(+5.80%)
Dec 27, 2004 1.460 1.858 1.460 1.858 42,307 +0.10(+5.66%)
Dec 23, 2004 1.610 1.759 1.610 1.759 37,365 +0.07(+4.43%)
Dec 22, 2004 1.651 1.684 1.460 1.684 55,445 +0.02(+1.50%)
Dec 21, 2004 1.502 1.659 1.452 1.659 25,070 +0.08(+5.26%)
Dec 20, 2004 1.468 1.659 1.460 1.576 43,994 -0.07(-4.04%)
Dec 17, 2004 1.651 1.651 1.560 1.643 4,218 +0.02(+1.54%)
Dec 16, 2004 1.510 1.659 1.510 1.618 14,343 +0.00(+0.00%)
Dec 15, 2004 1.427 1.643 1.427 1.618 10,486 -0.04(-2.50%)
Dec 14, 2004 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Dec 13, 2004 1.585 1.659 1.535 1.659 13,740 +0.10(+6.38%)
Dec 10, 2004 1.543 1.659 1.444 1.560 17,236 -0.10(-6.00%)
Dec 09, 2004 1.527 1.659 1.527 1.659 14,464 +0.00(+0.00%)
Dec 08, 2004 1.576 1.659 1.468 1.659 26,637 +0.08(+5.21%)
Dec 07, 2004 1.543 1.659 1.410 1.577 49,539 -0.07(-4.42%)
Dec 06, 2004 1.568 1.650 1.568 1.650 843 -0.01(-0.55%)
Dec 03, 2004 1.568 1.659 1.568 1.659 7,473 +0.09(+5.82%)
Dec 02, 2004 1.569 1.634 1.568 1.568 602 -0.09(-5.50%)
Dec 01, 2004 1.659 1.659 1.551 1.659 5,906 +0.00(+0.05%)
Nov 30, 2004 1.543 1.667 1.543 1.658 1,808 -0.04(-2.44%)
Nov 29, 2004 1.593 1.701 1.593 1.700 2,892 -0.04(-2.43%)
Nov 26, 2004 1.742 1.742 1.742 1.742 1,446 +0.10(+6.11%)
Nov 24, 2004 1.551 1.658 1.551 1.642 5,303 -0.02(-1.49%)
Nov 23, 2004 1.635 1.667 1.635 1.667 361 -0.03(-2.00%)
Nov 22, 2004 1.576 1.701 1.551 1.701 11,089 +0.03(+1.99%)
Nov 19, 2004 1.701 1.701 1.668 1.668 4,218 -0.17(-9.46%)
Nov 18, 2004 1.842 1.842 1.842 1.842 361 +0.00(+0.00%)
Nov 17, 2004 1.742 1.842 1.577 1.842 16,392 +0.06(+3.30%)
Nov 16, 2004 1.659 1.784 1.659 1.783 2,531 -0.04(-2.32%)
Nov 15, 2004 1.593 1.825 1.535 1.825 31,097 +0.00(+0.00%)
Nov 12, 2004 1.766 1.825 1.626 1.825 5,665 +0.08(+4.76%)
Nov 11, 2004 1.643 1.742 1.452 1.742 11,209 +0.08(+5.00%)
Nov 10, 2004 1.659 1.659 1.659 1.659 2,410 +0.00(+0.00%)
Nov 09, 2004 1.585 1.659 1.576 1.659 4,218 +0.00(+0.00%)
Nov 08, 2004 1.560 1.659 1.502 1.659 10,245 +0.05(+3.09%)
Nov 05, 2004 1.560 1.610 1.560 1.610 361 -0.02(-1.52%)
Nov 04, 2004 1.643 1.643 1.585 1.634 361 -0.11(-6.19%)
Nov 03, 2004 1.742 1.742 1.742 1.742 241 +0.01(+0.53%)
Nov 02, 2004 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Nov 01, 2004 1.651 1.733 1.644 1.733 482 +0.02(+0.97%)
Oct 29, 2004 1.733 1.733 1.654 1.717 1,566 -0.04(-2.36%)
Oct 28, 2004 1.610 1.758 1.610 1.758 1,928 -0.07(-3.68%)
Oct 27, 2004 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Oct 26, 2004 1.825 1.858 1.825 1.825 2,651 +0.02(+0.92%)
Oct 25, 2004 1.800 1.809 1.593 1.809 4,339 +0.03(+1.44%)
Oct 22, 2004 1.668 1.783 1.659 1.783 3,133 +0.04(+2.38%)
Oct 21, 2004 1.551 1.759 1.551 1.741 5,785 +0.14(+8.76%)
Oct 20, 2004 1.617 1.617 1.560 1.601 7,714 -0.01(-0.46%)
Oct 19, 2004 1.228 1.609 1.228 1.609 5,062 +0.00(+0.00%)
Oct 18, 2004 1.543 1.609 1.509 1.609 5,182 -0.13(-7.62%)
Oct 15, 2004 1.809 1.809 1.560 1.741 9,160 -0.05(-2.78%)
Oct 14, 2004 1.692 1.791 1.576 1.791 5,424 +0.06(+3.30%)
Oct 13, 2004 1.734 1.734 1.734 1.734 361 -0.07(-4.08%)
Oct 12, 2004 1.784 1.808 1.684 1.808 3,254 -0.02(-1.36%)
Oct 11, 2004 1.793 1.841 1.793 1.833 843 -0.02(-1.34%)
Oct 08, 2004 1.792 1.858 1.792 1.858 2,049 -0.01(-0.49%)
Oct 07, 2004 1.866 1.867 1.866 1.867 241 +0.03(+1.81%)
Oct 06, 2004 1.809 1.883 1.726 1.834 6,026 +0.01(+0.45%)
Oct 05, 2004 1.784 1.908 1.784 1.825 4,821 -0.13(-6.78%)
Oct 04, 2004 1.800 2.099 1.767 1.958 4,459 +0.02(+1.29%)
Oct 01, 2004 1.925 2.073 1.858 1.933 5,303 -0.23(-10.69%)
Sep 30, 2004 1.867 2.165 1.867 2.165 36,401 +0.12(+5.63%)
Sep 29, 2004 1.900 2.049 1.834 2.049 16,151 -0.01(-0.36%)
Sep 28, 2004 1.684 2.057 1.684 2.057 14,102 +0.12(+5.94%)
Sep 27, 2004 1.809 1.950 1.692 1.941 14,343 -0.08(-4.06%)
Sep 24, 2004 1.983 2.057 1.800 2.024 1,446 +0.12(+6.55%)
Sep 23, 2004 2.066 2.066 1.800 1.899 1,808 -0.12(-5.76%)
Sep 22, 2004 1.983 2.015 1.983 2.015 1,325 -0.01(-0.41%)
Sep 21, 2004 2.024 2.024 2.024 2.024 0 +0.00(+0.00%)
Sep 20, 2004 1.900 2.024 1.892 2.024 1,566 +0.03(+1.63%)
Sep 17, 2004 1.991 1.991 1.991 1.991 120 +0.03(+1.31%)
Sep 16, 2004 1.991 2.049 1.908 1.965 3,495 -0.03(-1.70%)
Sep 15, 2004 1.999 1.999 1.999 1.999 0 +0.00(+0.00%)
Sep 14, 2004 1.825 1.999 1.800 1.999 10,486 +0.10(+5.29%)
Sep 13, 2004 1.899 1.899 1.899 1.899 241 +0.01(+0.39%)
Sep 10, 2004 2.009 2.009 1.668 1.892 15,910 +0.03(+1.38%)
Sep 09, 2004 1.991 1.991 1.742 1.866 3,736 +0.07(+3.64%)
Sep 08, 2004 1.868 2.033 1.709 1.800 17,843 -0.22(-10.70%)
Sep 07, 2004 1.842 2.024 1.842 2.016 1,687 +0.00(+0.04%)
Sep 03, 2004 2.041 2.041 1.817 2.015 6,267 -0.04(-2.02%)
Sep 02, 2004 2.057 2.057 2.057 2.057 241 +0.00(+0.00%)
Sep 01, 2004 2.057 2.057 2.057 2.057 0 +0.00(+0.00%)
Aug 31, 2004 2.174 2.174 1.818 2.057 1,084 -0.00(-0.04%)
Aug 30, 2004 1.925 2.058 1.916 2.058 843 -0.07(-3.50%)
Aug 27, 2004 1.843 2.157 1.825 2.132 7,834 +0.10(+4.86%)
Aug 26, 2004 2.066 2.091 2.033 2.033 1,808 -0.20(-8.85%)
Aug 25, 2004 1.958 2.248 1.867 2.231 5,182 +0.16(+7.56%)
Aug 24, 2004 1.734 2.232 1.734 2.074 6,629 +0.08(+4.17%)
Aug 23, 2004 1.991 1.991 1.991 1.991 0 +0.00(+0.00%)
Aug 20, 2004 1.983 2.033 1.759 1.991 13,379 +0.01(+0.46%)
Aug 19, 2004 1.941 2.033 1.933 1.982 2,892 +0.07(+3.42%)
Aug 18, 2004 1.751 1.916 1.751 1.916 1,687 +0.07(+4.05%)
Aug 17, 2004 1.759 1.842 1.684 1.842 11,812 +0.06(+3.26%)
Aug 16, 2004 1.593 1.842 1.510 1.784 8,919 +0.07(+4.32%)
Aug 13, 2004 1.585 1.734 1.585 1.710 3,616 +0.05(+3.05%)
Aug 12, 2004 1.568 1.659 1.568 1.659 6,749 +0.00(+0.00%)
Aug 11, 2004 1.593 1.659 1.585 1.659 1,687 -0.11(-6.10%)
Aug 10, 2004 1.651 1.767 1.568 1.767 5,665 +0.10(+5.97%)
Aug 09, 2004 1.576 1.668 1.560 1.668 36,018 +0.09(+5.79%)
Aug 06, 2004 1.551 1.576 1.236 1.576 21,575 +0.03(+2.15%)
Aug 05, 2004 1.410 1.551 1.410 1.543 3,374 +0.00(+0.05%)
Aug 04, 2004 1.435 1.542 1.410 1.542 1,446 +0.06(+3.85%)
Aug 03, 2004 1.477 1.568 1.477 1.485 5,231 -0.01(-0.56%)
Aug 02, 2004 1.493 1.493 1.485 1.493 723 +0.04(+2.86%)
Jul 30, 2004 1.485 1.493 1.452 1.452 2,531 -0.10(-6.42%)
Jul 29, 2004 1.460 1.551 1.460 1.551 4,821 +0.04(+2.75%)
Jul 28, 2004 1.495 1.510 1.493 1.510 1,928 +0.01(+0.55%)
Jul 27, 2004 1.493 1.502 1.493 1.502 361 +0.04(+2.72%)
Jul 26, 2004 1.560 1.734 1.460 1.462 11,691 -0.29(-16.49%)
Jul 23, 2004 1.618 1.751 1.618 1.751 3,495 +0.06(+3.43%)
Jul 22, 2004 1.717 1.834 1.610 1.692 5,303 +0.10(+6.25%)
Jul 21, 2004 1.701 1.717 1.576 1.593 21,334 -0.14(-8.13%)
Jul 20, 2004 1.684 1.751 1.684 1.734 7,714 -0.06(-3.24%)
Jul 19, 2004 1.825 1.850 1.717 1.792 13,981 +0.06(+3.35%)
Jul 16, 2004 1.751 1.925 1.701 1.734 16,513 -0.04(-2.34%)
Jul 15, 2004 1.892 1.950 1.775 1.775 13,138 -0.07(-3.65%)
Jul 14, 2004 1.966 1.966 1.842 1.843 1,446 -0.14(-7.07%)
Jul 13, 2004 1.892 2.041 1.892 1.983 5,062 +0.10(+5.29%)
Jul 12, 2004 2.041 2.041 1.883 1.883 17,838 -0.15(-7.35%)
Jul 09, 2004 1.875 2.041 1.875 2.033 3,013 +0.14(+7.46%)
Jul 08, 2004 1.883 2.049 1.883 1.892 13,981 -0.02(-0.87%)
Jul 07, 2004 2.074 2.074 1.900 1.908 8,798 -0.06(-2.95%)
Jul 06, 2004 1.883 2.157 1.883 1.966 11,209 -0.07(-3.66%)
Jul 02, 2004 2.099 2.099 1.892 2.041 5,665 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.