Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.31 -0.54 (-1.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.348 2.348 2.049 2.099 25,896 -0.33(-13.65%)
Jun 29, 2010 2.315 2.431 2.315 2.431 11,052 -0.06(-2.33%)
Jun 25, 2010 2.489 2.498 2.447 2.489 27,963 +0.00(+0.00%)
Jun 24, 2010 2.472 2.530 2.381 2.489 41,573 +0.02(+0.67%)
Jun 23, 2010 2.489 2.489 2.466 2.472 7,021 -0.02(-0.67%)
Jun 22, 2010 2.489 2.489 2.489 2.489 8,750 +0.00(+0.00%)
Jun 21, 2010 2.489 2.530 2.464 2.489 39,052 +0.02(+1.01%)
Jun 18, 2010 2.447 2.530 2.364 2.464 7,714 -0.01(-0.34%)
Jun 17, 2010 2.506 2.530 2.472 2.472 16,030 -0.07(-2.61%)
Jun 16, 2010 2.572 2.613 2.447 2.539 8,316 +0.01(+0.33%)
Jun 15, 2010 2.530 2.613 2.464 2.530 44,614 +0.05(+2.01%)
Jun 14, 2010 2.323 2.655 2.323 2.481 36,872 +0.16(+6.79%)
Jun 11, 2010 2.223 2.323 2.199 2.323 602 +0.07(+2.94%)
Jun 10, 2010 2.232 2.257 2.232 2.257 3,254 -0.02(-1.09%)
Jun 09, 2010 2.182 2.282 2.174 2.282 4,700 +0.00(+0.00%)
Jun 08, 2010 2.199 2.323 2.126 2.282 33,158 +0.08(+3.77%)
Jun 07, 2010 2.232 2.232 2.198 2.199 23,443 +0.00(+0.00%)
Jun 04, 2010 2.199 2.199 2.074 2.198 4,941 +0.02(+1.14%)
Jun 03, 2010 2.232 2.232 2.174 2.174 7,305 +0.02(+1.16%)
Jun 02, 2010 2.116 2.149 2.074 2.149 39,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.