Skip to main content

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.170 8.290 7.940 8.150 1,104,282 -0.18(-2.16%)
Jun 29, 2022 8.440 8.519 8.230 8.330 978,213 -0.22(-2.57%)
Jun 28, 2022 9.090 9.185 8.500 8.550 1,095,211 -0.51(-5.63%)
Jun 27, 2022 9.740 9.890 8.990 9.060 3,075,192 -0.63(-6.50%)
Jun 24, 2022 9.160 9.760 8.920 9.690 8,265,176 +0.58(+6.37%)
Jun 23, 2022 7.980 9.120 7.960 9.110 2,452,742 +1.20(+15.17%)
Jun 22, 2022 7.370 8.135 7.320 7.910 1,619,440 +0.42(+5.61%)
Jun 21, 2022 7.660 7.830 7.460 7.490 1,286,221 -0.06(-0.79%)
Jun 17, 2022 7.180 7.760 7.120 7.550 3,450,945 +0.49(+6.94%)
Jun 16, 2022 7.180 7.180 6.855 7.060 2,991,348 -0.46(-6.12%)
Jun 15, 2022 7.280 7.590 7.210 7.520 2,347,205 +0.36(+5.03%)
Jun 14, 2022 7.200 7.340 6.850 7.160 2,009,712 -0.04(-0.56%)
Jun 13, 2022 7.500 7.575 7.110 7.200 1,574,689 -0.51(-6.61%)
Jun 10, 2022 7.850 7.930 7.530 7.710 1,417,796 -0.39(-4.81%)
Jun 09, 2022 8.440 8.440 7.915 8.100 1,470,819 -0.46(-5.37%)
Jun 08, 2022 8.440 8.840 8.400 8.560 972,203 +0.16(+1.90%)
Jun 07, 2022 7.870 8.430 7.840 8.400 1,955,695 +0.41(+5.13%)
Jun 06, 2022 8.220 8.500 7.840 7.990 2,311,836 -0.08(-0.99%)
Jun 03, 2022 8.650 8.650 7.940 8.070 2,625,023 -0.60(-6.92%)
Jun 02, 2022 8.020 8.765 8.020 8.670 1,796,640 +0.62(+7.70%)
Jun 01, 2022 8.490 8.665 7.910 8.050 2,057,004 -0.37(-4.39%)
May 31, 2022 8.680 8.810 7.990 8.420 1,968,316 -0.47(-5.29%)
May 27, 2022 8.360 8.950 8.350 8.890 855,962 +0.66(+8.02%)
May 26, 2022 7.860 8.290 7.760 8.230 1,012,786 +0.37(+4.71%)
May 25, 2022 7.780 7.990 7.660 7.860 1,330,573 +0.09(+1.16%)
May 24, 2022 8.560 8.610 7.735 7.770 4,258,577 -0.94(-10.79%)
May 23, 2022 8.820 8.910 8.400 8.710 963,771 -0.08(-0.91%)
May 20, 2022 8.940 9.130 8.160 8.790 1,121,956 +0.08(+0.92%)
May 19, 2022 8.420 8.950 8.340 8.710 1,206,983 +0.32(+3.81%)
May 18, 2022 8.650 8.940 8.310 8.390 1,582,519 -0.50(-5.62%)
May 17, 2022 9.230 9.340 8.400 8.890 1,294,076 -0.02(-0.22%)
May 16, 2022 9.550 9.690 8.852 8.910 1,392,115 -0.83(-8.52%)
May 13, 2022 8.410 9.840 8.410 9.740 3,414,928 +1.47(+17.78%)
May 12, 2022 7.300 8.310 7.260 8.270 2,691,419 +0.89(+12.06%)
May 11, 2022 7.680 7.920 7.300 7.380 2,984,572 -0.43(-5.51%)
May 10, 2022 8.370 8.520 7.500 7.810 3,421,537 -0.37(-4.52%)
May 09, 2022 9.240 9.330 8.120 8.180 2,104,263 -1.33(-13.99%)
May 06, 2022 9.750 9.780 9.120 9.510 2,366,484 -0.38(-3.84%)
May 05, 2022 10.00 10.10 9.460 9.890 2,843,346 -0.28(-2.75%)
May 04, 2022 9.750 10.34 9.399 10.17 2,310,245 +0.32(+3.25%)
May 03, 2022 9.730 10.27 9.680 9.850 2,441,362 +0.10(+1.03%)
May 02, 2022 9.500 9.990 9.430 9.750 5,250,812 +0.30(+3.17%)
Apr 29, 2022 9.860 10.24 9.340 9.450 1,899,402 -0.30(-3.08%)
Apr 28, 2022 10.35 10.66 9.450 9.750 2,208,714 -0.69(-6.61%)
Apr 27, 2022 11.30 11.56 10.27 10.44 1,839,359 -0.41(-3.78%)
Apr 26, 2022 11.09 11.30 10.64 10.85 1,902,763 -0.40(-3.56%)
Apr 25, 2022 11.00 11.29 10.92 11.25 2,112,365 +0.02(+0.18%)
Apr 22, 2022 11.31 11.57 11.03 11.23 1,490,580 -0.17(-1.49%)
Apr 21, 2022 11.85 12.07 11.17 11.40 2,075,022 -0.34(-2.90%)
Apr 20, 2022 11.87 12.06 11.20 11.74 2,186,519 -0.21(-1.76%)
Apr 19, 2022 11.80 12.27 11.72 11.95 2,194,915 +0.15(+1.27%)
Apr 18, 2022 12.25 12.25 11.69 11.80 1,978,155 -0.51(-4.14%)
Apr 14, 2022 12.82 12.97 12.29 12.31 1,384,640 -0.47(-3.68%)
Apr 13, 2022 12.95 13.15 12.76 12.78 1,588,414 -0.20(-1.54%)
Apr 12, 2022 13.70 14.27 12.91 12.98 1,781,326 -0.35(-2.63%)
Apr 11, 2022 13.58 13.83 13.22 13.33 2,408,844 -0.38(-2.77%)
Apr 08, 2022 13.83 14.09 13.32 13.71 3,414,210 -0.26(-1.86%)
Apr 07, 2022 11.43 14.41 11.34 13.97 11,197,160 +2.48(+21.58%)
Apr 06, 2022 11.93 12.00 11.25 11.49 3,347,368 -0.59(-4.88%)
Apr 05, 2022 12.54 12.75 12.05 12.08 2,470,191 -0.51(-4.05%)
Apr 04, 2022 12.43 12.85 12.28 12.59 3,209,186 +0.21(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.