Indicators

Comcast Corp (NQ: CMCSA )

38.69 +0.33 (+0.86%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.588	9.768	9.576	9.718	36,186,164	+0.15(+1.60%)
Jun 29, 2011	9.515	9.645	9.507	9.565	52,527,376	+0.07(+0.73%)
Jun 28, 2011	9.319	9.500	9.273	9.496	59,809,364	+0.19(+2.02%)
Jun 27, 2011	9.181	9.381	9.024	9.308	48,327,936	+0.26(+2.93%)
Jun 24, 2011	9.220	9.227	8.990	9.043	101,139,960	-0.05(-0.55%)
Jun 23, 2011	9.105	9.112	8.959	9.093	50,352,440	-0.08(-0.88%)
Jun 22, 2011	9.174	9.285	9.147	9.174	36,579,204	-0.05(-0.54%)
Jun 21, 2011	9.108	9.239	9.047	9.224	39,044,584	+0.14(+1.52%)
Jun 20, 2011	9.109	9.158	8.997	9.085	38,063,848	+0.02(+0.17%)
Jun 17, 2011	9.105	9.108	9.020	9.070	51,808,424	+0.08(+0.90%)
Jun 16, 2011	8.986	9.062	8.944	8.990	44,223,004	-0.01(-0.09%)
Jun 15, 2011	9.105	9.128	8.970	8.997	46,437,608	-0.18(-1.96%)
Jun 14, 2011	9.166	9.243	9.143	9.178	40,666,744	+0.08(+0.93%)
Jun 13, 2011	9.166	9.174	9.039	9.093	46,371,716	-0.07(-0.75%)
Jun 10, 2011	9.170	9.247	9.143	9.162	56,756,152	-0.16(-1.73%)
Jun 09, 2011	9.289	9.346	9.227	9.323	39,424,188	+0.07(+0.79%)
Jun 08, 2011	9.158	9.350	9.158	9.250	42,801,532	+0.04(+0.42%)
Jun 07, 2011	9.204	9.365	9.178	9.212	69,640,064	+0.04(+0.42%)
Jun 06, 2011	9.266	9.331	9.158	9.174	46,783,308	-0.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.