Indicators

Comcast Corp (NQ: CMCSA )

38.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.99	16.74	15.99	16.65	122,012,392	+0.58(+3.60%)
Jun 27, 2013	16.17	16.30	16.05	16.07	0	+0.04(+0.27%)
Jun 26, 2013	16.14	16.20	15.99	16.02	0	+0.01(+0.05%)
Jun 25, 2013	15.96	16.08	15.82	16.02	0	+0.16(+0.98%)
Jun 24, 2013	15.70	15.95	15.68	15.86	42,232,832	+0.00(+0.03%)
Jun 21, 2013	15.64	15.88	15.51	15.86	58,065,220	+0.34(+2.21%)
Jun 20, 2013	15.86	15.86	15.45	15.51	38,040,196	-0.52(-3.23%)
Jun 19, 2013	16.15	16.28	16.00	16.03	0	-0.07(-0.45%)
Jun 18, 2013	16.04	16.23	16.01	16.10	24,086,582	+0.12(+0.77%)
Jun 17, 2013	16.02	16.18	15.83	15.98	0	+0.14(+0.86%)
Jun 14, 2013	15.79	15.90	15.61	15.84	0	-0.00(-0.03%)
Jun 13, 2013	15.71	15.91	15.51	15.85	30,759,976	+0.09(+0.58%)
Jun 12, 2013	16.09	16.10	15.65	15.76	29,820,592	-0.26(-1.59%)
Jun 11, 2013	16.14	16.18	15.92	16.01	24,983,766	-0.20(-1.25%)
Jun 10, 2013	16.42	16.43	16.15	16.22	0	-0.20(-1.24%)
Jun 07, 2013	16.16	16.46	16.08	16.42	0	+0.37(+2.34%)
Jun 06, 2013	16.05	16.08	15.79	16.04	0	+0.02(+0.12%)
Jun 05, 2013	16.33	16.34	15.97	16.02	0	-0.29(-1.78%)
Jun 04, 2013	16.16	16.39	16.07	16.32	0	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.