Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.890 9.020 8.860 8.920 298,892 +0.03(+0.34%)
Jun 29, 2016 8.790 8.950 8.700 8.890 216,794 +0.16(+1.83%)
Jun 28, 2016 8.450 8.830 8.450 8.730 181,382 +0.33(+3.93%)
Jun 27, 2016 8.520 8.750 8.310 8.400 175,211 -0.22(-2.55%)
Jun 24, 2016 8.420 8.760 8.350 8.620 434,856 -0.15(-1.71%)
Jun 23, 2016 8.740 8.810 8.620 8.770 220,604 +0.02(+0.23%)
Jun 22, 2016 8.780 8.800 8.660 8.750 109,588 +0.01(+0.11%)
Jun 21, 2016 8.800 8.830 8.650 8.740 125,030 -0.03(-0.34%)
Jun 20, 2016 8.940 8.990 8.770 8.770 188,267 +0.01(+0.11%)
Jun 17, 2016 8.790 8.880 8.740 8.760 359,669 +0.00(+0.00%)
Jun 16, 2016 8.470 8.770 8.400 8.760 270,139 +0.27(+3.18%)
Jun 15, 2016 8.240 8.610 8.100 8.490 156,091 +0.29(+3.54%)
Jun 14, 2016 8.150 8.260 8.050 8.200 155,296 +0.05(+0.61%)
Jun 13, 2016 8.170 8.210 8.010 8.150 121,891 -0.07(-0.85%)
Jun 10, 2016 8.370 8.510 8.090 8.220 179,173 -0.31(-3.63%)
Jun 09, 2016 8.410 8.560 8.340 8.530 180,276 +0.07(+0.83%)
Jun 08, 2016 8.250 8.460 8.080 8.460 209,703 +0.21(+2.55%)
Jun 07, 2016 8.090 8.280 8.050 8.250 237,965 +0.16(+1.98%)
Jun 06, 2016 7.570 8.120 7.570 8.090 369,393 +0.51(+6.73%)
Jun 03, 2016 7.610 7.726 7.490 7.580 117,286 -0.02(-0.26%)
Jun 02, 2016 7.480 7.600 7.400 7.600 91,271 +0.09(+1.20%)
Jun 01, 2016 7.310 7.520 7.295 7.510 333,444 +0.11(+1.49%)
May 31, 2016 7.350 7.410 7.280 7.400 172,389 +0.08(+1.09%)
May 27, 2016 7.240 7.320 7.320 7.320 84,900 +0.10(+1.39%)
May 26, 2016 7.190 7.350 7.130 7.220 178,898 +0.03(+0.42%)
May 25, 2016 7.320 7.490 7.120 7.190 122,622 -0.11(-1.51%)
May 24, 2016 7.130 7.320 7.090 7.300 289,690 +0.20(+2.82%)
May 23, 2016 6.910 7.170 6.890 7.100 123,571 +0.18(+2.60%)
May 20, 2016 6.790 6.990 6.790 6.920 328,702 +0.16(+2.37%)
May 19, 2016 6.750 6.880 6.700 6.760 397,388 -0.02(-0.29%)
May 18, 2016 6.620 6.840 6.590 6.780 356,002 +0.13(+1.95%)
May 17, 2016 6.780 6.930 6.560 6.650 384,983 -0.15(-2.21%)
May 16, 2016 6.980 7.000 6.790 6.800 247,292 -0.16(-2.30%)
May 13, 2016 7.220 7.575 6.950 6.960 195,041 -0.30(-4.13%)
May 12, 2016 7.020 7.330 6.820 7.260 288,294 +0.25(+3.57%)
May 11, 2016 7.090 7.220 6.990 7.010 158,825 -0.07(-0.99%)
May 10, 2016 7.110 7.300 7.050 7.080 125,917 -0.03(-0.42%)
May 09, 2016 7.130 7.220 6.850 7.110 192,886 -0.02(-0.28%)
May 06, 2016 7.530 7.820 7.020 7.130 515,919 -0.42(-5.56%)
May 05, 2016 7.710 7.710 7.470 7.550 158,908 -0.15(-1.95%)
May 04, 2016 7.630 7.750 7.540 7.700 228,106 +0.06(+0.79%)
May 03, 2016 7.670 7.760 7.460 7.640 210,656 -0.08(-1.04%)
May 02, 2016 7.700 7.770 7.630 7.720 168,576 +0.03(+0.39%)
Apr 29, 2016 7.750 7.870 7.620 7.690 199,312 -0.09(-1.16%)
Apr 28, 2016 7.760 7.820 7.730 7.780 209,582 +0.05(+0.65%)
Apr 27, 2016 7.890 7.890 7.560 7.730 175,620 -0.10(-1.28%)
Apr 26, 2016 7.830 7.920 7.770 7.830 269,719 +0.05(+0.64%)
Apr 25, 2016 7.610 7.855 7.610 7.780 133,099 +0.13(+1.70%)
Apr 22, 2016 7.700 7.780 7.505 7.650 96,734 -0.02(-0.26%)
Apr 21, 2016 7.650 7.750 7.525 7.670 146,917 +0.00(+0.00%)
Apr 20, 2016 7.600 7.740 7.455 7.670 165,983 +0.10(+1.32%)
Apr 19, 2016 7.680 7.710 7.490 7.570 148,845 -0.11(-1.43%)
Apr 18, 2016 7.670 7.740 7.530 7.680 136,520 +0.04(+0.52%)
Apr 15, 2016 7.600 7.750 7.540 7.640 126,292 +0.00(+0.00%)
Apr 14, 2016 7.870 7.870 7.590 7.640 134,304 -0.21(-2.68%)
Apr 13, 2016 7.640 7.870 7.460 7.850 174,768 +0.25(+3.29%)
Apr 12, 2016 7.690 7.770 7.455 7.600 76,075 -0.07(-0.91%)
Apr 11, 2016 7.600 7.780 7.480 7.670 83,079 +0.03(+0.39%)
Apr 08, 2016 7.515 7.800 7.500 7.640 162,252 -0.09(-1.16%)
Apr 07, 2016 7.660 7.780 7.590 7.730 131,895 +0.03(+0.39%)
Apr 06, 2016 7.640 7.820 7.510 7.700 227,413 +0.09(+1.18%)
Apr 05, 2016 7.790 7.860 7.580 7.610 205,313 -0.23(-2.93%)
Apr 04, 2016 7.750 7.890 7.720 7.840 280,104 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.