Indicators

Nikon Corp ADR (OP: NINOY )

10.26 -0.44 (-4.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.26	10.35	10.26	10.26	1,365	-0.44(-4.11%)
Apr 25, 2024	10.43	10.70	10.21	10.70	1,907	-0.20(-1.83%)
Apr 24, 2024	11.05	11.05	10.85	10.90	12,035	+0.63(+6.13%)
Apr 23, 2024	10.12	10.30	10.12	10.27	153,193	+0.39(+3.95%)
Apr 22, 2024	10.09	10.10	9.825	9.880	1,402	+0.01(+0.10%)
Apr 19, 2024	9.710	10.12	9.660	9.870	10,699	+0.31(+3.24%)
Apr 18, 2024	10.04	10.04	9.550	9.560	1,320	-0.08(-0.88%)
Apr 17, 2024	9.850	9.960	9.520	9.645	4,288	-0.21(-2.18%)
Apr 16, 2024	9.990	9.990	9.775	9.860	4,568	-0.18(-1.74%)
Apr 15, 2024	10.20	10.27	10.00	10.04	9,062	-0.15(-1.47%)
Apr 12, 2024	10.24	10.39	10.08	10.19	5,747	-0.08(-0.78%)
Apr 11, 2024	10.51	10.51	10.23	10.27	900	-0.27(-2.61%)
Apr 10, 2024	10.35	10.54	10.08	10.54	3,244	+0.43(+4.25%)
Apr 09, 2024	10.26	10.40	10.02	10.11	5,040	-0.30(-2.88%)
Apr 08, 2024	10.28	10.41	10.09	10.41	2,130	+0.37(+3.69%)
Apr 05, 2024	10.09	10.09	10.00	10.04	1,618	-0.11(-1.08%)
Apr 04, 2024	10.25	10.25	10.06	10.15	2,298	-0.13(-1.26%)
Apr 03, 2024	10.26	10.29	10.26	10.28	3,984	+0.23(+2.34%)
Apr 02, 2024	10.25	10.50	10.02	10.04	1,855	-0.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.