Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.130 (-1.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.70	13.70	13.62	13.62	13,481	-0.18(-1.30%)
Jun 29, 2017	13.90	14.00	13.60	13.80	21,849	-0.10(-0.76%)
Jun 27, 2017		13.90	13.90	13.90	21	+0.15(+1.13%)
Jun 26, 2017	13.52	13.82	13.52	13.75	16,465	+0.13(+0.95%)
Jun 23, 2017	13.81	13.81	13.43	13.62	1,493	+0.06(+0.48%)
Jun 21, 2017		13.55	13.55	13.55	22	-0.03(-0.18%)
Jun 20, 2017	13.58	13.58	13.58	13.58	186	+0.13(+0.97%)
Jun 19, 2017	13.45	13.45	13.45	13.45	321	+0.19(+1.47%)
Jun 15, 2017		13.26	13.26	13.26	20	-0.38(-2.75%)
Jun 14, 2017	13.60	13.63	13.52	13.63	2,901	+0.13(+0.96%)
Jun 13, 2017	13.50	13.51	13.50	13.50	48,437	-0.05(-0.37%)
Jun 12, 2017	13.60	13.60	13.55	13.55	591	+0.08(+0.59%)
Jun 09, 2017	13.40	13.47	13.40	13.47	1,477	-0.18(-1.32%)
Jun 08, 2017	13.63	13.65	13.60	13.65	2,913	+0.15(+1.11%)
Jun 07, 2017	13.30	13.50	13.30	13.50	5,080	+0.16(+1.20%)
Jun 06, 2017	13.50	13.50	13.34	13.34	15,804	-0.15(-1.11%)
Jun 05, 2017	13.55	13.55	13.40	13.49	1,375	+0.10(+0.71%)
Jun 02, 2017	13.21	13.39	13.21	13.39	2,820	+0.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.