Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2021		72.25	72.25	72.25	0	-1.15(-1.57%)
Jun 02, 2021	73.40	73.40	73.40	73.40	107	-2.35(-3.10%)
May 28, 2021		75.75	75.75	75.75	0	-1.15(-1.50%)
May 24, 2021		76.90	76.90	76.90	0	-1.97(-2.50%)
May 19, 2021		78.87	78.87	78.87	0	+0.87(+1.12%)
May 18, 2021	78.00	78.00	78.00	78.00	377	-0.03(-0.04%)
May 17, 2021	77.75	78.03	77.75	78.03	248	+0.99(+1.28%)
May 04, 2021		77.04	77.04	77.04	26	+5.04(+7.00%)
Apr 30, 2021		72.00	72.00	72.00	0	+0.00(+0.00%)
Apr 28, 2021		72.00	72.00	72.00	0	+9.22(+14.69%)
Apr 16, 2021		62.78	62.78	62.78	0	+0.53(+0.84%)
Apr 13, 2021		62.25	62.25	62.25	0	-0.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bic Stec (OP: BICEF )

Historical Prices

Sections

Services

Log In Using Your Account

Bic Stec (OP: BICEF )

Historical Prices

Sections

Services