Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 1.850 0 +0.00(+0.00%)
Jun 23, 2022 1.850 0 -0.65(-26.00%)
Jun 17, 2022 2.500 0 -0.10(-3.85%)
Jun 16, 2022 2.600 2.600 2.600 2.600 100 -1.41(-35.16%)
Jun 10, 2022 4.010 0 +1.41(+54.23%)
Jun 02, 2022 2.600 0 +0.10(+4.00%)
May 19, 2022 2.500 0 -0.04(-1.57%)
May 11, 2022 2.540 0 +0.04(+1.60%)
May 09, 2022 2.500 0 +0.00(+0.00%)
May 04, 2022 2.500 0 -1.00(-28.57%)
Apr 26, 2022 3.500 0 +0.00(+0.00%)
Apr 25, 2022 3.500 3.500 3.500 3.500 100 -0.60(-14.63%)
Apr 22, 2022 4.070 4.100 4.070 4.100 409 -0.39(-8.69%)
Apr 06, 2022 4.490 3 +0.49(+12.25%)
Apr 04, 2022 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.