Indicators

Cansortium Inc (OP: CNTMF )

0.1602 -0.0048 (-2.91%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.580	1.700	1.550	1.619	29,600	+0.07(+4.47%)
Jun 27, 2019	1.605	1.619	1.550	1.550	27,647	-0.05(-3.13%)
Jun 26, 2019	1.600	1.702	1.550	1.600	42,669	+0.02(+1.52%)
Jun 25, 2019	1.700	1.730	1.550	1.576	64,156	-0.11(-6.75%)
Jun 24, 2019	1.740	1.850	1.640	1.690	46,347	-0.05(-2.87%)
Jun 21, 2019	1.710	1.900	1.649	1.740	79,400	+0.02(+1.16%)
Jun 20, 2019	1.730	1.750	1.698	1.720	55,407	-0.02(-1.06%)
Jun 19, 2019	1.680	1.815	1.669	1.738	50,728	+0.04(+2.26%)
Jun 18, 2019	1.750	1.780	1.698	1.700	38,885	-0.06(-3.41%)
Jun 17, 2019	1.740	1.850	1.740	1.760	67,307	+0.01(+0.57%)
Jun 14, 2019	1.730	1.835	1.660	1.750	56,200	+0.00(+0.00%)
Jun 13, 2019	1.820	1.850	1.700	1.750	95,732	-0.06(-3.23%)
Jun 12, 2019	1.850	1.850	1.746	1.808	35,487	+0.05(+2.76%)
Jun 11, 2019	1.905	1.960	1.750	1.760	163,565	-0.14(-7.37%)
Jun 10, 2019	1.940	1.980	1.880	1.900	116,325	-0.05(-2.46%)
Jun 07, 2019	1.950	2.250	1.920	1.948	163,000	+0.01(+0.41%)
Jun 06, 2019	1.900	2.010	1.900	1.940	74,909	+0.04(+2.11%)
Jun 05, 2019	1.813	1.950	1.795	1.900	165,589	+0.11(+6.15%)
Jun 04, 2019	1.768	1.860	1.768	1.790	139,845	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.