Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0.1900 0.1600 0.1820 91,879 +0.01(+5.88%)
Jun 29, 2022 0.1790 0.1790 0.1627 0.1719 3,460 -0.00(-2.72%)
Jun 28, 2022 0.1650 0.1785 0.1600 0.1767 45,483 -0.00(-1.17%)
Jun 27, 2022 0.1700 0.1788 0.1700 0.1788 9,208 +0.01(+3.95%)
Jun 24, 2022 0.1730 0.1765 0.1714 0.1720 45,150 -0.01(-4.39%)
Jun 23, 2022 0.1756 0.1800 0.1730 0.1799 38,400 +0.00(+1.18%)
Jun 22, 2022 0.1898 0.1898 0.1755 0.1778 64,210 -0.01(-6.37%)
Jun 21, 2022 0.1901 0.1998 0.1780 0.1899 114,994 -0.02(-9.49%)
Jun 17, 2022 0.1900 0.2240 0.1900 0.2098 34,111 +0.01(+4.90%)
Jun 16, 2022 0.2100 0.2100 0.1900 0.2000 58,920 -0.01(-4.76%)
Jun 15, 2022 0.2122 0.2130 0.1980 0.2100 30,700 +0.01(+6.06%)
Jun 14, 2022 0.1841 0.2121 0.1841 0.1980 91,365 -0.00(-1.00%)
Jun 13, 2022 0.2031 0.2270 0.1910 0.2000 68,997 -0.03(-12.28%)
Jun 10, 2022 0.2055 0.2299 0.2000 0.2280 61,044 +0.00(+0.88%)
Jun 09, 2022 0.2099 0.2260 0.2060 0.2260 116,477 +0.02(+8.65%)
Jun 08, 2022 0.2229 0.2229 0.2010 0.2080 27,000 +0.01(+3.43%)
Jun 07, 2022 0.2097 0.2290 0.1904 0.2011 105,085 -0.01(-4.10%)
Jun 06, 2022 0.2200 0.2222 0.1905 0.2097 47,393 -0.02(-8.11%)
Jun 03, 2022 0.2281 0.2282 0.1973 0.2282 38,624 +0.01(+5.75%)
Jun 02, 2022 0.1940 0.2295 0.1940 0.2158 120,695 +0.02(+11.12%)
Jun 01, 2022 0.2156 0.2430 0.1941 0.1942 53,726 -0.03(-13.69%)
May 31, 2022 0.2000 0.2250 0.2000 0.2250 73,708 +0.00(+0.00%)
May 27, 2022 0.1975 0.2284 0.1975 0.2250 74,980 -0.00(-1.92%)
May 26, 2022 0.2532 0.2532 0.1870 0.2294 175,360 -0.03(-11.74%)
May 25, 2022 0.2925 0.2925 0.2105 0.2599 96,848 -0.04(-14.45%)
May 24, 2022 0.2800 0.3038 0.2081 0.3038 127,450 +0.02(+8.50%)
May 23, 2022 0.2110 0.3180 0.2030 0.2800 377,149 +0.02(+5.66%)
May 20, 2022 0.2150 0.2690 0.1951 0.2650 117,809 +0.01(+4.25%)
May 19, 2022 0.1740 0.2542 0.1580 0.2542 142,826 +0.08(+42.41%)
May 18, 2022 0.1674 0.1785 0.1511 0.1785 83,891 +0.01(+5.00%)
May 17, 2022 0.1785 0.1900 0.1550 0.1700 197,706 -0.02(-10.53%)
May 16, 2022 0.1700 0.2000 0.1660 0.1900 57,017 +0.02(+13.10%)
May 13, 2022 0.1950 0.1950 0.1620 0.1680 104,870 -0.02(-11.11%)
May 12, 2022 0.2300 0.2300 0.1750 0.1890 143,493 -0.03(-12.09%)
May 11, 2022 0.3000 0.3590 0.1975 0.2150 460,156 -0.07(-25.86%)
May 10, 2022 0.1840 0.3200 0.1447 0.2900 756,981 +0.18(+163.64%)
May 09, 2022 0.1489 0.1814 0.1100 0.1100 145,082 -0.07(-39.73%)
May 06, 2022 0.1500 0.1825 0.1500 0.1825 49,223 -0.01(-2.87%)
May 05, 2022 0.1790 0.1900 0.1488 0.1879 137,016 +0.02(+10.53%)
May 04, 2022 0.1694 0.1789 0.1615 0.1700 44,455 -0.01(-4.49%)
May 03, 2022 0.1600 0.1790 0.1590 0.1780 173,482 +0.02(+14.84%)
May 02, 2022 0.1695 0.1700 0.1130 0.1550 231,025 -0.01(-8.50%)
Apr 29, 2022 0.1885 0.1885 0.1499 0.1694 68,787 -0.02(-10.13%)
Apr 28, 2022 0.1820 0.1930 0.1500 0.1885 175,338 -0.01(-5.70%)
Apr 27, 2022 0.2080 0.2080 0.1800 0.1999 69,705 +0.00(+2.51%)
Apr 26, 2022 0.2130 0.2130 0.1500 0.1950 445,330 -0.03(-15.18%)
Apr 25, 2022 0.2500 0.2500 0.2130 0.2299 32,589 -0.02(-8.04%)
Apr 22, 2022 0.2395 0.2750 0.1905 0.2500 97,026 +0.00(+0.60%)
Apr 21, 2022 0.2005 0.2485 0.2000 0.2485 57,788 +0.02(+8.04%)
Apr 20, 2022 0.2450 0.2450 0.2000 0.2300 142,324 -0.00(-2.00%)
Apr 19, 2022 0.2731 0.2731 0.2253 0.2347 70,864 -0.04(-14.87%)
Apr 18, 2022 0.2750 0.2898 0.2750 0.2757 18,900 +0.00(+0.22%)
Apr 14, 2022 0.3150 0.3150 0.2750 0.2751 42,036 -0.02(-7.37%)
Apr 13, 2022 0.3150 0.3150 0.2800 0.2970 20,934 -0.03(-8.62%)
Apr 12, 2022 0.3211 0.3390 0.3100 0.3250 35,875 +0.00(+1.21%)
Apr 11, 2022 0.3890 0.3890 0.3211 0.3211 33,351 -0.07(-17.67%)
Apr 08, 2022 0.4001 0.4200 0.3600 0.3900 53,012 -0.03(-8.24%)
Apr 07, 2022 0.3801 0.4290 0.3801 0.4250 103,391 +0.02(+6.25%)
Apr 06, 2022 0.3980 0.4290 0.3650 0.4000 99,121 +0.01(+2.83%)
Apr 05, 2022 0.3450 0.3890 0.3320 0.3890 17,192 +0.02(+5.42%)
Apr 04, 2022 0.2840 0.3900 0.2812 0.3690 168,310 +0.09(+29.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.