Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 23, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Jun 22, 2016	0.1250	0.1250	0.1250	0.1250	800	+0.04(+40.45%)
Jun 16, 2016		0.0890	0.0890	0.0890	0	+0.01(+11.25%)
Jun 15, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jun 14, 2016	0.1000	0.1000	0.0800	0.0800	19,300	-0.04(-36.00%)
Jun 07, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 27, 2016		0.1250	0.1250	0.1250	0	+0.04(+47.06%)
May 26, 2016	0.0850	0.0850	0.0850	0.0850	950	+0.00(+0.00%)
May 23, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2016	0.1000	0.1000	0.0850	0.0850	10,400	-0.05(-37.04%)
May 13, 2016		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
May 12, 2016	0.1000	0.1350	0.0997	0.1000	334,484	-0.04(-25.93%)
May 09, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 06, 2016	0.1300	0.1300	0.1300	0.1300	484	+0.00(+0.00%)
Apr 20, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.