Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0005 0.0005 0.0004 0.0004 5,573,121 -0.00(-20.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 989,150 +0.00(+0.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0005 1,286,002 +0.00(+25.00%)
May 14, 2024 0.0004 0.0005 0.0004 0.0004 6,010,394 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0004 0.0004 81,312 +0.00(+0.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 611,000 +0.00(+0.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0004 1,102,014 -0.00(-33.33%)
May 08, 2024 0.0004 0.0006 0.0004 0.0006 795,125 +0.00(+20.00%)
May 07, 2024 0.0004 0.0005 0.0004 0.0005 438,200 +0.00(+0.00%)
May 06, 2024 0.0004 0.0005 0.0004 0.0005 21,152 +0.00(+0.00%)
May 03, 2024 0.0005 0.0006 0.0004 0.0005 2,234,100 +0.00(+0.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 1,462,339 +0.00(+0.00%)
May 01, 2024 0.0005 0.0006 0.0005 0.0005 4,579,562 +0.00(+0.00%)
Apr 30, 2024 0.0005 0.0005 0.0005 0.0005 335,700 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0005 0.0005 177,182 -0.00(-16.67%)
Apr 26, 2024 0.0005 0.0006 0.0005 0.0006 334,700 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0006 160,500 +0.00(+20.00%)
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0006 0.0005 0.0005 1,440,578 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0005 0.0005 712,499 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0007 0.0005 0.0006 4,083,488 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 11,336,823 +0.00(+20.00%)
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 9,690,770 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0005 0.0004 0.0005 220,500 +0.00(+25.00%)
Apr 15, 2024 0.0004 0.0005 0.0004 0.0004 2,015,952 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0004 0.0004 8,084,702 -0.00(-33.33%)
Apr 11, 2024 0.0005 0.0006 0.0004 0.0006 2,877,645 +0.00(+20.00%)
Apr 10, 2024 0.0005 0.0006 0.0005 0.0005 2,099,999 -0.00(-16.67%)
Apr 09, 2024 0.0006 0.0006 0.0005 0.0006 3,413,001 +0.00(+0.00%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0006 8,938,331 +0.00(+0.00%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 5,397,327 +0.00(+20.00%)
Apr 04, 2024 0.0005 0.0006 0.0004 0.0005 24,777,988 +0.00(+25.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 65,339 +0.00(+0.00%)
Apr 02, 2024 0.0005 0.0005 0.0004 0.0004 1,294,315 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.