Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.4700	0.4700	0.4700	5,000	+0.01(+2.17%)
Jun 26, 2017	0.4600	0.4600	0.4600	0.4600	10,000	+0.01(+1.10%)
Jun 21, 2017		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
Jun 16, 2017		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 15, 2017	0.4700	0.4700	0.4700	0.4700	4,000	+0.00(+1.08%)
Jun 12, 2017		0.4650	0.4650	0.4650	0	-0.00(-1.02%)
Jun 07, 2017		0.4698	0.4698	0.4698	0	-0.00(-0.89%)
May 26, 2017		0.4740	0.4740	0.4740	0	+0.01(+1.76%)
May 25, 2017	0.4658	0.4658	0.4658	0.4658	419	+0.01(+1.70%)
May 22, 2017		0.4580	0.4580	0.4580	0	+0.01(+1.70%)
May 19, 2017	0.4503	0.4503	0.4503	0.4503	1,000	-0.01(-3.15%)
May 11, 2017		0.4650	0.4650	0.4650	0	+0.01(+1.97%)
May 08, 2017		0.4560	0.4560	0.4560	0	-0.00(-0.87%)
May 05, 2017	0.4598	0.4600	0.4598	0.4600	21,000	-0.01(-1.71%)
Apr 28, 2017		0.4680	0.4680	0.4680	0	+0.02(+4.00%)
Apr 27, 2017	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Apr 12, 2017		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Apr 10, 2017		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Apr 07, 2017	0.4400	0.4400	0.4400	0.4400	11,200	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.