Indicators

Ipsen S.A. ADR (OP: IPSEY )

30.36 +0.20 (+0.66%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.19	31.19	30.36	30.36	549	+0.20(+0.66%)
Apr 25, 2024	30.16	30.16	30.16	30.16	366	-0.38(-1.24%)
Apr 24, 2024	30.54	30.54	30.54	30.54	242	+0.75(+2.52%)
Apr 23, 2024	30.35	30.35	29.79	29.79	680	-0.48(-1.59%)
Apr 22, 2024	30.27	30.27	30.27	30.27	494	+1.52(+5.27%)
Apr 19, 2024	28.75	28.75	28.75	28.75	1,330	+0.04(+0.12%)
Apr 18, 2024	28.72	28.72	28.72	28.72	491	+0.10(+0.34%)
Apr 17, 2024	28.62	28.62	28.62	28.62	491	+0.01(+0.03%)
Apr 16, 2024	28.61	28.61	28.61	28.61	556	-0.57(-1.94%)
Apr 11, 2024				29.18	229	-0.62(-2.08%)
Apr 09, 2024				29.80	300	+0.04(+0.13%)
Apr 08, 2024	29.76	29.76	29.76	29.76	745	+0.31(+1.05%)
Apr 05, 2024	28.93	29.45	28.93	29.45	771	-0.24(-0.81%)
Apr 04, 2024	29.54	29.69	29.54	29.69	1,110	+1.16(+4.07%)
Apr 03, 2024	28.53	28.53	28.53	28.53	354	-0.13(-0.45%)
Apr 02, 2024	28.66	28.66	28.66	28.66	31,056	-1.68(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.