Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0032 +0.0005 (+18.52%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0020 0.0030 0.0020 0.0027 2,526,377 +0.00(+3.85%)
May 13, 2024 0.0024 0.0026 0.0020 0.0026 1,080,200 +0.00(+0.00%)
May 10, 2024 0.0027 0.0027 0.0024 0.0026 104,000 -0.00(-3.70%)
May 09, 2024 0.0024 0.0027 0.0020 0.0027 2,463,911 +0.00(+8.00%)
May 08, 2024 0.0031 0.0031 0.0025 0.0025 2,974,427 -0.00(-16.67%)
May 07, 2024 0.0028 0.0032 0.0027 0.0030 1,178,368 +0.00(+7.14%)
May 06, 2024 0.0028 0.0029 0.0028 0.0028 438,400 +0.00(+3.70%)
May 03, 2024 0.0027 0.0027 0.0027 0.0027 300 -0.00(-10.00%)
May 02, 2024 0.0034 0.0034 0.0027 0.0030 2,536,530 -0.00(-9.09%)
May 01, 2024 0.0032 0.0034 0.0028 0.0033 516,666 -0.00(-8.33%)
Apr 30, 2024 0.0032 0.0036 0.0030 0.0036 151,666 +0.00(+9.09%)
Apr 29, 2024 0.0033 0.0036 0.0033 0.0033 85,000 -0.00(-5.71%)
Apr 26, 2024 0.0031 0.0036 0.0028 0.0035 2,166,545 +0.00(+2.94%)
Apr 24, 2024 0.0034 0 +0.00(+13.33%)
Apr 23, 2024 0.0031 0.0032 0.0028 0.0030 531,000 +0.00(+0.00%)
Apr 22, 2024 0.0031 0.0032 0.0030 0.0030 85,055 +0.00(+0.00%)
Apr 19, 2024 0.0031 0.0031 0.0030 0.0030 125,469 +0.00(+0.00%)
Apr 18, 2024 0.0029 0.0035 0.0028 0.0030 95,885 -0.00(-14.29%)
Apr 17, 2024 0.0032 0.0035 0.0032 0.0035 10,544 +0.00(+12.90%)
Apr 16, 2024 0.0034 0.0034 0.0031 0.0031 1,300,000 -0.00(-8.82%)
Apr 15, 2024 0.0032 0.0034 0.0031 0.0034 621,395 +0.00(+6.25%)
Apr 12, 2024 0.0032 0.0032 0.0032 0.0032 1,650 +0.00(+3.23%)
Apr 11, 2024 0.0029 0.0032 0.0027 0.0031 1,764,525 +0.00(+14.81%)
Apr 10, 2024 0.0031 0.0031 0.0025 0.0027 1,176,150 -0.00(-12.90%)
Apr 09, 2024 0.0030 0.0031 0.0030 0.0031 59,250 +0.00(+3.33%)
Apr 08, 2024 0.0026 0.0030 0.0026 0.0030 296,000 +0.00(+15.38%)
Apr 05, 2024 0.0029 0.0029 0.0025 0.0026 598,136 -0.00(-3.70%)
Apr 04, 2024 0.0025 0.0029 0.0025 0.0027 840,103 +0.00(+0.00%)
Apr 03, 2024 0.0027 0.0027 0.0025 0.0027 998,000 -0.00(-3.57%)
Apr 02, 2024 0.0029 0.0032 0.0025 0.0028 2,164,377 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.