Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.635 +0.055 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.495 4.548 4.460 4.539 74,195 +0.05(+1.07%)
Jun 29, 2016 4.495 4.504 4.482 4.491 34,339 +0.06(+1.29%)
Jun 28, 2016 4.434 4.456 4.408 4.434 65,534 +0.09(+1.97%)
Jun 27, 2016 4.386 4.399 4.311 4.348 100,659 -0.06(-1.44%)
Jun 24, 2016 4.412 4.491 4.386 4.412 202,645 -0.27(-5.72%)
Jun 23, 2016 4.644 4.684 4.631 4.679 160,240 +0.09(+1.91%)
Jun 22, 2016 4.579 4.609 4.491 4.592 78,187 +0.03(+0.58%)
Jun 21, 2016 4.565 4.583 4.565 4.565 48,374 +0.02(+0.39%)
Jun 20, 2016 4.579 4.605 4.543 4.548 41,004 +0.05(+1.07%)
Jun 17, 2016 4.482 4.504 4.482 4.500 22,083 +0.05(+1.08%)
Jun 16, 2016 4.403 4.451 4.394 4.451 48,912 +0.00(+0.00%)
Jun 15, 2016 4.474 4.474 4.447 4.451 25,253 +0.02(+0.40%)
Jun 14, 2016 4.438 4.447 4.425 4.434 52,088 -0.04(-0.88%)
Jun 13, 2016 4.513 4.513 4.451 4.473 126,983 -0.06(-1.35%)
Jun 10, 2016 4.570 4.570 4.529 4.535 74,653 -0.10(-2.08%)
Jun 09, 2016 4.644 4.644 4.614 4.631 43,677 -0.06(-1.22%)
Jun 08, 2016 4.662 4.693 4.662 4.688 38,293 +0.03(+0.56%)
Jun 07, 2016 4.649 4.688 4.649 4.662 75,827 +0.03(+0.57%)
Jun 06, 2016 4.644 4.644 4.618 4.636 15,110 +0.04(+0.76%)
Jun 03, 2016 4.579 4.609 4.574 4.600 35,215 +0.02(+0.41%)
Jun 02, 2016 4.543 4.583 4.543 4.582 35,274 +0.03(+0.55%)
Jun 01, 2016 4.557 4.557 4.537 4.557 32,191 +0.02(+0.39%)
May 31, 2016 4.574 4.574 4.527 4.539 71,119 -0.04(-0.86%)
May 27, 2016 4.579 4.579 4.579 4.579 63,161 +0.01(+0.29%)
May 26, 2016 4.522 4.565 4.517 4.565 26,085 +0.04(+0.97%)
May 25, 2016 4.504 4.530 4.504 4.522 17,995 +0.02(+0.39%)
May 24, 2016 4.469 4.513 4.469 4.504 39,262 +0.04(+0.88%)
May 23, 2016 4.443 4.473 4.443 4.465 45,838 +0.00(+0.00%)
May 20, 2016 4.469 4.473 4.465 4.465 31,389 +0.01(+0.30%)
May 19, 2016 4.451 4.460 4.443 4.451 81,724 -0.01(-0.20%)
May 18, 2016 4.491 4.506 4.456 4.460 31,338 -0.02(-0.49%)
May 17, 2016 4.526 4.526 4.478 4.482 51,710 -0.02(-0.39%)
May 16, 2016 4.487 4.513 4.486 4.500 50,677 +0.00(+0.10%)
May 13, 2016 4.508 4.510 4.486 4.495 52,688 -0.01(-0.32%)
May 12, 2016 4.526 4.539 4.505 4.510 33,573 +0.01(+0.21%)
May 11, 2016 4.500 4.522 4.500 4.500 17,457 -0.01(-0.28%)
May 10, 2016 4.482 4.513 4.482 4.513 52,122 +0.04(+0.78%)
May 09, 2016 4.473 4.495 4.465 4.478 59,175 +0.03(+0.69%)
May 06, 2016 4.438 4.456 4.429 4.447 26,281 -0.03(-0.59%)
May 05, 2016 4.473 4.473 4.456 4.473 33,347 -0.02(-0.49%)
May 04, 2016 4.535 4.535 4.487 4.495 87,687 -0.06(-1.35%)
May 03, 2016 4.583 4.583 4.535 4.557 54,558 -0.04(-0.91%)
May 02, 2016 4.583 4.600 4.579 4.598 27,464 +0.05(+1.11%)
Apr 29, 2016 4.548 4.583 4.543 4.548 87,167 -0.02(-0.38%)
Apr 28, 2016 4.583 4.600 4.565 4.565 41,385 -0.01(-0.25%)
Apr 27, 2016 4.539 4.577 4.539 4.577 73,800 +0.04(+0.83%)
Apr 26, 2016 4.557 4.557 4.535 4.539 36,556 +0.01(+0.19%)
Apr 25, 2016 4.543 4.547 4.530 4.530 18,107 -0.02(-0.39%)
Apr 22, 2016 4.548 4.548 4.539 4.548 9,688 -0.02(-0.38%)
Apr 21, 2016 4.583 4.592 4.561 4.565 57,599 -0.07(-1.42%)
Apr 20, 2016 4.636 4.649 4.631 4.631 12,552 -0.01(-0.26%)
Apr 19, 2016 4.627 4.649 4.627 4.643 48,314 +0.06(+1.32%)
Apr 18, 2016 4.557 4.592 4.557 4.583 15,744 +0.04(+0.77%)
Apr 15, 2016 4.557 4.565 4.535 4.548 20,403 -0.02(-0.48%)
Apr 14, 2016 4.561 4.579 4.561 4.570 19,513 +0.02(+0.39%)
Apr 13, 2016 4.522 4.565 4.522 4.552 140,101 +0.04(+0.97%)
Apr 12, 2016 4.478 4.517 4.478 4.508 50,861 +0.03(+0.59%)
Apr 11, 2016 4.495 4.504 4.473 4.482 64,205 -0.01(-0.20%)
Apr 08, 2016 4.478 4.491 4.478 4.491 7,700 +0.05(+1.21%)
Apr 07, 2016 4.456 4.465 4.429 4.437 46,627 -0.04(-0.80%)
Apr 06, 2016 4.403 4.486 4.403 4.473 65,320 +0.09(+2.00%)
Apr 05, 2016 4.392 4.394 4.381 4.386 44,568 -0.03(-0.69%)
Apr 04, 2016 4.429 4.438 4.416 4.416 104,724 -0.01(-0.20%)
Apr 01, 2016 4.302 4.425 4.302 4.425 83,434 -0.04(-0.88%)
Mar 31, 2016 4.473 4.500 4.443 4.465 53,568 +0.01(+0.20%)
Mar 30, 2016 4.473 4.508 4.443 4.456 64,285 +0.00(+0.00%)
Mar 29, 2016 4.403 4.465 4.392 4.456 58,283 +0.04(+0.89%)
Mar 28, 2016 4.412 4.429 4.412 4.416 18,620 +0.02(+0.40%)
Mar 24, 2016 4.386 4.399 4.399 4.399 28,046 -0.04(-0.99%)
Mar 23, 2016 4.443 4.465 4.443 4.443 14,796 -0.01(-0.30%)
Mar 22, 2016 4.408 4.465 4.408 4.456 64,134 -0.01(-0.20%)
Mar 21, 2016 4.438 4.473 4.438 4.465 21,919 +0.03(+0.59%)
Mar 18, 2016 4.438 4.447 4.433 4.438 67,452 -0.04(-0.78%)
Mar 17, 2016 4.425 4.478 4.425 4.473 76,083 +0.05(+1.09%)
Mar 16, 2016 4.372 4.425 4.368 4.425 49,605 +0.02(+0.50%)
Mar 15, 2016 4.403 4.410 4.399 4.403 20,535 -0.03(-0.69%)
Mar 14, 2016 4.434 4.438 4.416 4.434 38,428 -0.00(-0.11%)
Mar 11, 2016 4.421 4.451 4.421 4.439 93,022 +0.04(+0.91%)
Mar 10, 2016 4.386 4.418 4.372 4.399 47,247 +0.04(+0.80%)
Mar 09, 2016 4.355 4.386 4.324 4.364 82,308 +0.01(+0.20%)
Mar 08, 2016 4.364 4.381 4.342 4.355 127,168 -0.02(-0.50%)
Mar 07, 2016 4.355 4.386 4.341 4.377 187,605 +0.03(+0.60%)
Mar 04, 2016 4.342 4.352 4.342 4.351 28,876 -0.00(-0.10%)
Mar 03, 2016 4.289 4.359 4.289 4.355 79,916 +0.04(+0.81%)
Mar 02, 2016 4.311 4.337 4.298 4.320 86,302 +0.01(+0.31%)
Mar 01, 2016 4.276 4.324 4.258 4.307 81,539 +0.10(+2.29%)
Feb 29, 2016 4.223 4.263 4.210 4.210 97,348 -0.04(-1.03%)
Feb 26, 2016 4.276 4.276 4.175 4.254 108,199 +0.00(+0.10%)
Feb 25, 2016 4.219 4.263 4.219 4.250 10,502 +0.04(+0.83%)
Feb 24, 2016 4.175 4.228 4.166 4.215 18,617 +0.03(+0.63%)
Feb 23, 2016 4.219 4.234 4.184 4.188 47,795 -0.06(-1.44%)
Feb 22, 2016 4.245 4.272 4.236 4.250 341,187 +0.00(+0.10%)
Feb 19, 2016 4.245 4.254 4.228 4.245 17,598 +0.02(+0.52%)
Feb 18, 2016 4.272 4.272 4.219 4.223 66,298 -0.04(-0.82%)
Feb 17, 2016 4.263 4.263 4.236 4.258 38,364 +0.02(+0.52%)
Feb 16, 2016 4.228 4.250 4.179 4.236 56,291 +0.04(+0.84%)
Feb 12, 2016 4.206 4.201 4.201 4.201 19,153 +0.02(+0.42%)
Feb 11, 2016 4.184 4.190 4.160 4.184 27,768 -0.06(-1.34%)
Feb 10, 2016 4.236 4.254 4.236 4.241 14,089 +0.05(+1.26%)
Feb 09, 2016 4.188 4.193 4.144 4.188 69,689 -0.04(-0.93%)
Feb 08, 2016 4.215 4.232 4.210 4.228 40,726 -0.07(-1.63%)
Feb 05, 2016 4.337 4.337 4.263 4.298 40,804 -0.02(-0.51%)
Feb 04, 2016 4.293 4.329 4.289 4.320 49,097 -0.03(-0.70%)
Feb 03, 2016 4.359 4.359 4.307 4.350 67,607 +0.05(+1.22%)
Feb 02, 2016 4.320 4.320 4.298 4.298 25,378 -0.06(-1.41%)
Feb 01, 2016 4.337 4.359 4.307 4.359 20,266 +0.00(+0.10%)
Jan 29, 2016 4.307 4.364 4.307 4.355 36,658 +0.04(+0.81%)
Jan 28, 2016 4.324 4.346 4.298 4.320 40,619 -0.00(-0.10%)
Jan 27, 2016 4.337 4.359 4.293 4.324 50,804 -0.04(-1.00%)
Jan 26, 2016 4.320 4.394 4.285 4.368 87,997 +0.08(+1.84%)
Jan 25, 2016 4.272 4.311 4.206 4.289 136,560 +0.05(+1.24%)
Jan 22, 2016 4.215 4.267 4.210 4.236 71,217 +0.09(+2.22%)
Jan 21, 2016 4.158 4.171 4.127 4.144 82,394 +0.00(+0.11%)
Jan 20, 2016 4.201 4.245 4.131 4.140 150,529 -0.13(-3.08%)
Jan 19, 2016 4.285 4.309 4.247 4.272 101,242 +0.03(+0.72%)
Jan 15, 2016 4.346 4.241 4.241 4.241 141,827 -0.19(-4.26%)
Jan 14, 2016 4.412 4.465 4.381 4.429 42,698 +0.01(+0.22%)
Jan 13, 2016 4.460 4.491 4.403 4.420 60,258 -0.05(-1.10%)
Jan 12, 2016 4.460 4.478 4.368 4.469 103,174 +0.06(+1.29%)
Jan 11, 2016 4.425 4.447 4.403 4.412 67,915 -0.00(-0.00%)
Jan 08, 2016 4.429 4.460 4.412 4.412 31,496 -0.02(-0.44%)
Jan 07, 2016 4.465 4.500 4.421 4.432 79,681 -0.10(-2.18%)
Jan 06, 2016 4.557 4.583 4.495 4.530 70,006 -0.10(-2.09%)
Jan 05, 2016 4.561 4.688 4.561 4.627 92,131 +0.03(+0.67%)
Jan 04, 2016 4.596 4.596 4.539 4.596 65,384 -0.04(-0.76%)
Dec 31, 2015 4.671 4.631 4.631 4.631 65,669 -0.06(-1.22%)
Dec 30, 2015 4.671 4.697 4.671 4.688 41,417 +0.01(+0.28%)
Dec 29, 2015 4.662 4.688 4.657 4.675 99,256 +0.04(+0.76%)
Dec 28, 2015 4.649 4.655 4.631 4.640 60,972 -0.03(-0.56%)
Dec 24, 2015 4.605 4.666 4.666 4.666 32,150 +0.04(+0.95%)
Dec 23, 2015 4.653 4.653 4.605 4.622 156,238 +0.03(+0.67%)
Dec 22, 2015 4.622 4.622 4.552 4.592 95,508 -0.00(-0.10%)
Dec 21, 2015 4.583 4.605 4.583 4.596 96,073 +0.04(+0.96%)
Dec 18, 2015 4.561 4.627 4.522 4.552 186,656 +0.00(+0.08%)
Dec 17, 2015 4.557 4.587 4.528 4.549 155,507 -0.02(-0.37%)
Dec 16, 2015 4.561 4.570 4.532 4.566 53,047 +0.05(+1.21%)
Dec 15, 2015 4.486 4.534 4.486 4.511 135,618 +0.03(+0.56%)
Dec 14, 2015 4.494 4.545 4.448 4.486 194,750 -0.00(-0.09%)
Dec 11, 2015 4.528 4.539 4.490 4.490 140,778 -0.07(-1.57%)
Dec 10, 2015 4.553 4.570 4.523 4.561 46,129 +0.01(+0.18%)
Dec 09, 2015 4.582 4.587 4.536 4.553 86,587 -0.03(-0.64%)
Dec 08, 2015 4.561 4.582 4.553 4.582 116,887 -0.01(-0.18%)
Dec 07, 2015 4.595 4.599 4.578 4.591 175,633 -0.01(-0.27%)
Dec 04, 2015 4.540 4.641 4.528 4.603 205,263 +0.05(+1.02%)
Dec 03, 2015 4.545 4.566 4.528 4.557 118,512 +0.05(+1.22%)
Dec 02, 2015 4.536 4.536 4.502 4.502 110,511 -0.02(-0.37%)
Dec 01, 2015 4.536 4.536 4.498 4.519 143,370 +0.01(+0.19%)
Nov 30, 2015 4.549 4.557 4.486 4.511 74,459 +0.00(+0.02%)
Nov 27, 2015 4.549 4.550 4.510 4.510 26,176 -0.04(-0.85%)
Nov 25, 2015 4.545 4.549 4.549 4.549 86,979 +0.03(+0.65%)
Nov 24, 2015 4.507 4.532 4.490 4.519 51,636 -0.02(-0.37%)
Nov 23, 2015 4.519 4.545 4.519 4.536 65,160 -0.04(-0.92%)
Nov 20, 2015 4.599 4.616 4.536 4.578 140,759 -0.03(-0.55%)
Nov 19, 2015 4.587 4.620 4.582 4.603 63,285 +0.02(+0.46%)
Nov 18, 2015 4.528 4.599 4.528 4.582 41,902 +0.06(+1.30%)
Nov 17, 2015 4.528 4.536 4.473 4.523 245,267 -0.02(-0.46%)
Nov 16, 2015 4.502 4.557 4.494 4.545 41,224 +0.06(+1.31%)
Nov 13, 2015 4.494 4.498 4.473 4.486 61,726 -0.05(-1.11%)
Nov 12, 2015 4.523 4.553 4.507 4.536 62,594 -0.03(-0.65%)
Nov 11, 2015 4.595 4.599 4.549 4.566 21,050 -0.01(-0.18%)
Nov 10, 2015 4.574 4.587 4.541 4.574 75,781 -0.02(-0.46%)
Nov 09, 2015 4.629 4.629 4.595 4.595 91,218 -0.07(-1.53%)
Nov 06, 2015 4.667 4.667 4.620 4.667 64,321 -0.05(-0.98%)
Nov 05, 2015 4.662 4.713 4.633 4.713 80,465 +0.07(+1.45%)
Nov 04, 2015 4.662 4.679 4.624 4.646 162,007 -0.00(-0.09%)
Nov 03, 2015 4.637 4.662 4.633 4.650 86,772 -0.03(-0.72%)
Nov 02, 2015 4.667 4.688 4.654 4.683 50,830 +0.05(+1.00%)
Oct 30, 2015 4.620 4.637 4.608 4.637 40,117 +0.01(+0.27%)
Oct 29, 2015 4.587 4.650 4.587 4.624 65,419 -0.02(-0.45%)
Oct 28, 2015 4.662 4.670 4.612 4.646 68,456 -0.02(-0.45%)
Oct 27, 2015 4.654 4.679 4.646 4.667 20,566 -0.01(-0.27%)
Oct 26, 2015 4.704 4.704 4.667 4.679 56,298 -0.02(-0.36%)
Oct 23, 2015 4.721 4.721 4.683 4.696 63,525 -0.02(-0.45%)
Oct 22, 2015 4.692 4.717 4.574 4.717 41,208 +0.00(+0.05%)
Oct 21, 2015 4.700 4.717 4.683 4.715 8,533 +0.03(+0.66%)
Oct 20, 2015 4.721 4.721 4.675 4.683 19,092 -0.05(-1.07%)
Oct 19, 2015 4.717 4.738 4.704 4.734 21,176 +0.00(+0.05%)
Oct 16, 2015 4.683 4.742 4.683 4.731 36,015 +0.03(+0.66%)
Oct 15, 2015 4.641 4.704 4.629 4.700 44,402 +0.04(+0.81%)
Oct 14, 2015 4.692 4.692 4.637 4.662 34,867 -0.01(-0.18%)
Oct 13, 2015 4.641 4.688 4.641 4.671 32,866 +0.00(+0.00%)
Oct 12, 2015 4.633 4.692 4.633 4.671 35,276 +0.01(+0.27%)
Oct 09, 2015 4.704 4.704 4.633 4.658 96,986 +0.00(+0.00%)
Oct 08, 2015 4.633 4.658 4.633 4.658 37,710 +0.02(+0.45%)
Oct 07, 2015 4.654 4.662 4.600 4.637 57,563 +0.00(+0.00%)
Oct 06, 2015 4.591 4.641 4.591 4.637 34,546 +0.05(+1.19%)
Oct 05, 2015 4.570 4.612 4.523 4.582 121,968 +0.04(+0.93%)
Oct 02, 2015 4.490 4.540 4.490 4.540 37,976 +0.03(+0.56%)
Oct 01, 2015 4.582 4.582 4.454 4.515 83,925 -0.05(-1.20%)
Sep 30, 2015 4.540 4.603 4.536 4.570 136,450 +0.07(+1.50%)
Sep 29, 2015 4.481 4.515 4.471 4.502 36,823 +0.02(+0.38%)
Sep 28, 2015 4.528 4.553 4.481 4.486 79,436 -0.06(-1.39%)
Sep 25, 2015 4.528 4.557 4.519 4.549 64,367 +0.04(+0.84%)
Sep 24, 2015 4.486 4.511 4.469 4.511 103,025 -0.01(-0.19%)
Sep 23, 2015 4.561 4.561 4.507 4.519 118,612 -0.04(-0.92%)
Sep 22, 2015 4.549 4.562 4.515 4.561 112,692 -0.08(-1.63%)
Sep 21, 2015 4.646 4.683 4.633 4.637 61,878 +0.02(+0.46%)
Sep 18, 2015 4.646 4.646 4.616 4.616 5,919 -0.06(-1.33%)
Sep 17, 2015 4.620 4.696 4.612 4.678 24,786 +0.03(+0.62%)
Sep 16, 2015 4.633 4.658 4.633 4.650 11,117 +0.04(+0.82%)
Sep 15, 2015 4.566 4.612 4.566 4.612 30,052 +0.04(+0.83%)
Sep 14, 2015 4.608 4.608 4.549 4.574 29,382 -0.07(-1.54%)
Sep 11, 2015 4.620 4.646 4.591 4.646 39,760 +0.02(+0.45%)
Sep 10, 2015 4.625 4.633 4.611 4.624 23,774 -0.00(-0.09%)
Sep 09, 2015 4.679 4.679 4.629 4.629 77,760 -0.02(-0.45%)
Sep 08, 2015 4.629 4.650 4.603 4.650 72,081 +0.11(+2.31%)
Sep 04, 2015 4.553 4.545 4.545 4.545 26,854 -0.06(-1.28%)
Sep 03, 2015 4.616 4.629 4.587 4.603 58,178 +0.02(+0.46%)
Sep 02, 2015 4.629 4.641 4.566 4.582 55,462 +0.01(+0.22%)
Sep 01, 2015 4.561 4.601 4.561 4.572 46,638 -0.07(-1.58%)
Aug 31, 2015 4.662 4.704 4.646 4.646 36,426 -0.00(-0.01%)
Aug 28, 2015 4.675 4.692 4.646 4.646 22,994 -0.07(-1.42%)
Aug 27, 2015 4.717 4.822 4.704 4.713 42,567 +0.00(+0.09%)
Aug 26, 2015 4.713 4.723 4.654 4.709 351,063 +0.03(+0.63%)
Aug 25, 2015 4.725 4.839 4.679 4.679 194,850 +0.09(+2.02%)
Aug 24, 2015 4.469 4.671 4.439 4.587 147,474 -0.11(-2.42%)
Aug 21, 2015 4.805 4.839 4.671 4.700 140,887 -0.13(-2.61%)
Aug 20, 2015 4.873 4.873 4.818 4.826 84,472 -0.06(-1.32%)
Aug 19, 2015 4.902 4.902 4.877 4.891 44,081 -0.03(-0.66%)
Aug 18, 2015 4.932 4.933 4.898 4.923 78,183 +0.01(+0.17%)
Aug 17, 2015 4.906 4.948 4.890 4.915 52,890 -0.03(-0.68%)
Aug 14, 2015 4.932 4.948 4.927 4.948 42,279 +0.00(+0.00%)
Aug 13, 2015 4.982 4.982 4.948 4.948 97,875 +0.02(+0.34%)
Aug 12, 2015 4.906 4.936 4.906 4.932 83,953 +0.01(+0.17%)
Aug 11, 2015 4.944 4.944 4.901 4.923 41,531 -0.07(-1.35%)
Aug 10, 2015 4.965 4.991 4.965 4.991 11,678 +0.03(+0.51%)
Aug 07, 2015 4.965 4.965 4.927 4.965 34,401 -0.05(-1.09%)
Aug 06, 2015 5.024 5.024 5.003 5.020 45,552 -0.05(-0.91%)
Aug 05, 2015 5.054 5.087 5.049 5.066 87,088 -0.02(-0.41%)
Aug 04, 2015 5.020 5.092 5.003 5.087 470,771 +0.08(+1.60%)
Aug 03, 2015 4.995 5.201 4.961 5.007 106,364 +0.03(+0.58%)
Jul 31, 2015 5.012 5.016 4.964 4.979 65,909 -0.00(-0.07%)
Jul 30, 2015 5.003 5.003 4.898 4.982 105,185 -0.03(-0.59%)
Jul 29, 2015 4.982 5.012 4.936 5.012 115,575 +0.03(+0.51%)
Jul 28, 2015 4.894 5.003 4.894 4.986 197,925 +0.13(+2.69%)
Jul 27, 2015 4.881 4.894 4.856 4.856 113,790 -0.04(-0.77%)
Jul 24, 2015 4.936 4.944 4.852 4.894 154,300 -0.04(-0.77%)
Jul 23, 2015 4.957 4.978 4.919 4.932 165,878 +0.02(+0.34%)
Jul 22, 2015 4.915 4.927 4.902 4.915 62,484 -0.06(-1.18%)
Jul 21, 2015 4.942 4.983 4.942 4.974 27,840 -0.01(-0.25%)
Jul 20, 2015 4.999 4.999 4.970 4.986 30,421 -0.01(-0.25%)
Jul 17, 2015 4.974 5.041 4.974 4.999 110,665 +0.00(+0.00%)
Jul 16, 2015 4.995 5.003 4.978 4.999 73,518 +0.03(+0.68%)
Jul 15, 2015 4.974 4.974 4.965 4.965 49,937 -0.05(-1.05%)
Jul 14, 2015 5.007 5.028 5.005 5.018 65,524 +0.00(+0.04%)
Jul 13, 2015 4.961 5.024 4.944 5.016 237,914 +0.06(+1.27%)
Jul 10, 2015 4.953 4.978 4.936 4.953 160,878 +0.14(+2.88%)
Jul 09, 2015 4.843 4.852 4.803 4.814 345,452 +0.05(+1.15%)
Jul 08, 2015 4.763 4.780 4.721 4.759 166,812 -0.07(-1.48%)
Jul 07, 2015 4.805 4.831 4.692 4.831 105,109 +0.01(+0.17%)
Jul 06, 2015 4.826 4.831 4.806 4.822 274,184 -0.06(-1.29%)
Jul 02, 2015 4.881 4.885 4.885 4.885 257,135 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.