Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.885 +0.025 (+0.32%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.867	3.917	3.851	3.876	409,224	+0.01(+0.33%)
Jun 27, 2013	3.835	3.906	3.816	3.864	193,387	+0.04(+1.07%)
Jun 26, 2013	3.798	3.828	3.798	3.823	451,598	+0.06(+1.59%)
Jun 25, 2013	3.779	3.782	3.750	3.763	348,771	-0.01(-0.25%)
Jun 24, 2013	3.779	3.779	3.750	3.772	133,866	-0.07(-1.80%)
Jun 21, 2013	3.914	3.914	3.829	3.842	240,560	-0.06(-1.46%)
Jun 20, 2013	3.908	3.911	3.895	3.899	364,816	-0.07(-1.81%)
Jun 19, 2013	4.002	4.018	3.971	3.971	151,964	-0.03(-0.71%)
Jun 18, 2013	3.999	4.021	3.999	3.999	69,618	-0.01(-0.16%)
Jun 17, 2013	4.005	4.011	3.999	4.005	196,334	+0.05(+1.35%)
Jun 14, 2013	3.964	3.971	3.949	3.952	66,675	-0.04(-0.95%)
Jun 13, 2013	3.945	3.989	3.945	3.989	113,254	+0.03(+0.63%)
Jun 12, 2013	3.964	3.977	3.952	3.964	220,708	+0.02(+0.56%)
Jun 11, 2013	3.933	3.961	3.933	3.942	141,132	-0.05(-1.19%)
Jun 10, 2013	3.974	4.002	3.967	3.990	208,824	+0.02(+0.40%)
Jun 07, 2013	3.949	3.983	3.942	3.974	87,554	+0.03(+0.80%)
Jun 06, 2013	3.930	3.949	3.914	3.942	113,839	+0.03(+0.72%)
Jun 05, 2013	3.933	3.945	3.908	3.914	156,025	-0.03(-0.80%)
Jun 04, 2013	3.936	3.950	3.927	3.945	215,086	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.