Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.616 2.616 2.577 2.616 117,300 -0.01(-0.27%)
Jun 27, 2003 2.634 2.663 2.613 2.624 63,291 -0.01(-0.40%)
Jun 26, 2003 2.641 2.648 2.613 2.634 72,855 +0.01(+0.27%)
Jun 25, 2003 2.645 2.666 2.613 2.627 145,149 -0.01(-0.40%)
Jun 24, 2003 2.620 2.645 2.560 2.638 149,650 +0.08(+3.06%)
Jun 23, 2003 2.528 2.641 2.528 2.560 137,554 +0.02(+0.70%)
Jun 20, 2003 2.641 2.641 2.528 2.542 189,312 -0.07(-2.72%)
Jun 19, 2003 2.638 2.648 2.592 2.613 78,481 +0.00(+0.00%)
Jun 18, 2003 2.656 2.666 2.609 2.613 124,614 -0.04(-1.34%)
Jun 17, 2003 2.627 2.666 2.606 2.648 171,309 +0.04(+1.36%)
Jun 16, 2003 2.613 2.631 2.577 2.613 69,199 +0.02(+0.82%)
Jun 13, 2003 2.581 2.627 2.535 2.592 142,898 +0.05(+1.82%)
Jun 12, 2003 2.560 2.616 2.542 2.545 239,383 -0.05(-1.92%)
Jun 11, 2003 2.545 2.627 2.524 2.595 157,245 +0.06(+2.53%)
Jun 10, 2003 2.538 2.542 2.503 2.531 118,426 -0.01(-0.28%)
Jun 09, 2003 2.524 2.542 2.456 2.538 87,202 +0.01(+0.56%)
Jun 06, 2003 2.506 2.535 2.453 2.524 274,264 +0.02(+0.71%)
Jun 05, 2003 2.588 2.588 2.506 2.506 107,455 -0.06(-2.35%)
Jun 04, 2003 2.545 2.577 2.545 2.567 92,265 +0.01(+0.28%)
Jun 03, 2003 2.542 2.577 2.535 2.560 110,831 +0.02(+0.70%)
Jun 02, 2003 2.560 2.570 2.531 2.542 131,365 -0.01(-0.42%)
May 30, 2003 2.524 2.577 2.499 2.552 138,679 +0.04(+1.70%)
May 29, 2003 2.538 2.538 2.492 2.510 136,710 -0.03(-1.12%)
May 28, 2003 2.570 2.574 2.492 2.538 136,991 -0.02(-0.97%)
May 27, 2003 2.520 2.602 2.520 2.563 272,858 +0.07(+3.00%)
May 23, 2003 2.453 2.488 2.453 2.488 87,483 +0.04(+1.45%)
May 22, 2003 2.488 2.560 2.453 2.453 332,493 -0.03(-1.29%)
May 21, 2003 2.464 2.488 2.421 2.485 189,312 +0.05(+2.04%)
May 20, 2003 2.410 2.453 2.410 2.435 104,079 +0.02(+1.03%)
May 19, 2003 2.346 2.453 2.346 2.410 61,604 +0.06(+2.57%)
May 16, 2003 2.329 2.400 2.329 2.350 93,109 +0.00(+0.15%)
May 15, 2003 2.339 2.417 2.307 2.346 127,990 +0.03(+1.38%)
May 14, 2003 2.268 2.346 2.265 2.314 84,389 +0.05(+2.36%)
May 13, 2003 2.257 2.293 2.243 2.261 66,386 +0.02(+0.95%)
May 12, 2003 2.215 2.265 2.215 2.240 46,976 +0.04(+1.61%)
May 09, 2003 2.201 2.211 2.169 2.204 57,384 +0.01(+0.32%)
May 08, 2003 2.211 2.211 2.147 2.197 39,100 -0.01(-0.64%)
May 07, 2003 2.140 2.211 2.137 2.211 45,288 +0.04(+1.97%)
May 06, 2003 2.183 2.186 2.140 2.169 72,293 +0.01(+0.33%)
May 05, 2003 2.161 2.204 2.161 2.161 53,165 -0.04(-1.62%)
May 02, 2003 2.172 2.204 2.165 2.197 64,698 +0.03(+1.31%)
May 01, 2003 2.133 2.176 2.133 2.169 43,601 +0.02(+1.16%)
Apr 30, 2003 2.094 2.161 2.094 2.144 64,135 +0.05(+2.20%)
Apr 29, 2003 2.158 2.172 2.080 2.097 68,355 -0.06(-2.80%)
Apr 28, 2003 2.176 2.176 2.133 2.158 54,009 -0.02(-0.82%)
Apr 25, 2003 2.151 2.183 2.151 2.176 72,574 +0.01(+0.66%)
Apr 24, 2003 2.176 2.186 2.154 2.161 60,478 -0.00(-0.16%)
Apr 23, 2003 2.169 2.179 2.151 2.165 59,072 +0.01(+0.33%)
Apr 22, 2003 2.126 2.169 2.115 2.158 103,798 +0.01(+0.66%)
Apr 21, 2003 2.087 2.161 2.087 2.144 75,950 +0.07(+3.61%)
Apr 17, 2003 2.094 2.165 2.044 2.069 134,178 -0.01(-0.51%)
Apr 16, 2003 2.062 2.115 2.062 2.080 38,537 +0.01(+0.52%)
Apr 15, 2003 2.044 2.097 2.041 2.069 81,013 +0.02(+1.22%)
Apr 14, 2003 2.044 2.058 2.019 2.044 33,755 +0.02(+1.05%)
Apr 11, 2003 2.026 2.062 2.009 2.023 39,944 +0.01(+0.71%)
Apr 10, 2003 1.952 2.019 1.952 2.009 108,018 +0.04(+2.17%)
Apr 09, 2003 1.973 1.973 1.937 1.966 101,829 -0.01(-0.36%)
Apr 08, 2003 2.044 2.062 1.955 1.973 127,427 -0.10(-4.80%)
Apr 07, 2003 2.026 2.073 1.973 2.073 56,259 +0.05(+2.64%)
Apr 04, 2003 2.026 2.062 2.019 2.019 22,785 -0.02(-1.05%)
Apr 03, 2003 2.041 2.069 2.026 2.041 59,353 -0.04(-1.71%)
Apr 02, 2003 2.108 2.108 2.048 2.076 54,290 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.