Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.982 2.982 2.938 2.982 102,915 -0.01(-0.27%)
Jun 27, 2003 3.002 3.035 2.978 2.990 55,529 -0.01(-0.41%)
Jun 26, 2003 3.011 3.019 2.978 3.002 63,921 +0.01(+0.27%)
Jun 25, 2003 3.015 3.039 2.978 2.994 127,348 -0.01(-0.40%)
Jun 24, 2003 2.986 3.015 2.917 3.006 131,297 +0.09(+3.06%)
Jun 23, 2003 2.881 3.011 2.881 2.917 120,685 +0.02(+0.70%)
Jun 20, 2003 3.011 3.011 2.881 2.897 166,096 -0.08(-2.72%)
Jun 19, 2003 3.006 3.019 2.954 2.978 68,857 +0.00(+0.00%)
Jun 18, 2003 3.027 3.039 2.974 2.978 109,332 -0.04(-1.34%)
Jun 17, 2003 2.994 3.039 2.970 3.019 150,300 +0.04(+1.36%)
Jun 16, 2003 2.978 2.998 2.938 2.978 60,712 +0.02(+0.82%)
Jun 13, 2003 2.942 2.994 2.889 2.954 125,374 +0.05(+1.82%)
Jun 12, 2003 2.917 2.982 2.897 2.901 210,026 -0.06(-1.92%)
Jun 11, 2003 2.901 2.994 2.877 2.958 137,961 +0.07(+2.53%)
Jun 10, 2003 2.893 2.897 2.853 2.885 103,902 -0.01(-0.28%)
Jun 09, 2003 2.877 2.897 2.800 2.893 76,507 +0.02(+0.56%)
Jun 06, 2003 2.857 2.889 2.796 2.877 240,629 +0.02(+0.71%)
Jun 05, 2003 2.950 2.950 2.857 2.857 94,277 -0.07(-2.35%)
Jun 04, 2003 2.901 2.938 2.901 2.925 80,950 +0.01(+0.28%)
Jun 03, 2003 2.897 2.938 2.889 2.917 97,239 +0.02(+0.70%)
Jun 02, 2003 2.917 2.929 2.885 2.897 115,255 -0.01(-0.42%)
May 30, 2003 2.877 2.938 2.848 2.909 121,672 +0.05(+1.70%)
May 29, 2003 2.893 2.893 2.840 2.861 119,944 -0.03(-1.12%)
May 28, 2003 2.929 2.934 2.840 2.893 120,191 -0.03(-0.97%)
May 27, 2003 2.873 2.966 2.873 2.921 239,395 +0.09(+3.00%)
May 23, 2003 2.796 2.836 2.796 2.836 76,754 +0.04(+1.45%)
May 22, 2003 2.836 2.917 2.796 2.796 291,717 -0.04(-1.29%)
May 21, 2003 2.808 2.836 2.759 2.832 166,096 +0.06(+2.04%)
May 20, 2003 2.747 2.796 2.747 2.776 91,315 +0.03(+1.03%)
May 19, 2003 2.674 2.796 2.674 2.747 54,049 +0.07(+2.57%)
May 16, 2003 2.654 2.735 2.654 2.678 81,690 +0.00(+0.15%)
May 15, 2003 2.666 2.755 2.630 2.674 112,293 +0.04(+1.38%)
May 14, 2003 2.585 2.674 2.581 2.638 74,039 +0.06(+2.36%)
May 13, 2003 2.573 2.613 2.557 2.577 58,244 +0.02(+0.95%)
May 12, 2003 2.524 2.581 2.524 2.553 41,215 +0.04(+1.61%)
May 09, 2003 2.508 2.520 2.472 2.512 50,347 +0.01(+0.32%)
May 08, 2003 2.520 2.520 2.447 2.504 34,305 -0.02(-0.64%)
May 07, 2003 2.439 2.520 2.435 2.520 39,734 +0.05(+1.97%)
May 06, 2003 2.488 2.492 2.439 2.472 63,427 +0.01(+0.33%)
May 05, 2003 2.464 2.512 2.464 2.464 46,645 -0.04(-1.62%)
May 02, 2003 2.476 2.512 2.468 2.504 56,763 +0.03(+1.31%)
May 01, 2003 2.431 2.480 2.431 2.472 38,253 +0.03(+1.16%)
Apr 30, 2003 2.387 2.464 2.387 2.443 56,270 +0.05(+2.20%)
Apr 29, 2003 2.459 2.476 2.370 2.391 59,972 -0.07(-2.80%)
Apr 28, 2003 2.480 2.480 2.431 2.459 47,385 -0.02(-0.82%)
Apr 25, 2003 2.451 2.488 2.451 2.480 63,674 +0.02(+0.66%)
Apr 24, 2003 2.480 2.492 2.455 2.464 53,061 -0.00(-0.16%)
Apr 23, 2003 2.472 2.484 2.451 2.468 51,827 +0.01(+0.33%)
Apr 22, 2003 2.423 2.472 2.411 2.459 91,069 +0.02(+0.66%)
Apr 21, 2003 2.378 2.464 2.378 2.443 66,635 +0.09(+3.61%)
Apr 17, 2003 2.387 2.468 2.330 2.358 117,723 -0.01(-0.51%)
Apr 16, 2003 2.350 2.411 2.350 2.370 33,811 +0.01(+0.52%)
Apr 15, 2003 2.330 2.391 2.326 2.358 71,078 +0.03(+1.22%)
Apr 14, 2003 2.330 2.346 2.301 2.330 29,615 +0.02(+1.05%)
Apr 11, 2003 2.310 2.350 2.289 2.306 35,045 +0.02(+0.71%)
Apr 10, 2003 2.224 2.301 2.224 2.289 94,771 +0.05(+2.17%)
Apr 09, 2003 2.249 2.249 2.208 2.241 89,341 -0.01(-0.36%)
Apr 08, 2003 2.330 2.350 2.229 2.249 111,800 -0.11(-4.80%)
Apr 07, 2003 2.310 2.362 2.249 2.362 49,359 +0.06(+2.64%)
Apr 04, 2003 2.310 2.350 2.301 2.301 19,990 -0.02(-1.05%)
Apr 03, 2003 2.326 2.358 2.310 2.326 52,074 -0.04(-1.71%)
Apr 02, 2003 2.403 2.403 2.334 2.366 47,632 -0.04(-1.52%)
Apr 01, 2003 2.326 2.431 2.322 2.403 65,648 +0.04(+1.54%)
Mar 31, 2003 2.330 2.378 2.326 2.366 78,235 +0.02(+0.69%)
Mar 28, 2003 2.289 2.370 2.285 2.350 95,017 +0.07(+3.02%)
Mar 27, 2003 2.285 2.301 2.281 2.281 26,160 -0.02(-0.88%)
Mar 26, 2003 2.301 2.301 2.277 2.301 75,520 -0.00(-0.18%)
Mar 25, 2003 2.289 2.318 2.229 2.306 66,882 +0.02(+0.71%)
Mar 24, 2003 2.310 2.322 2.273 2.289 107,111 -0.03(-1.40%)
Mar 21, 2003 2.297 2.358 2.297 2.322 65,155 +0.02(+1.06%)
Mar 20, 2003 2.253 2.362 2.253 2.297 63,921 +0.04(+1.98%)
Mar 19, 2003 2.241 2.310 2.229 2.253 78,235 +0.03(+1.46%)
Mar 18, 2003 2.115 2.237 2.115 2.220 130,557 +0.01(+0.37%)
Mar 17, 2003 2.269 2.326 2.107 2.212 346,013 -0.18(-7.46%)
Mar 14, 2003 2.399 2.435 2.326 2.391 146,845 -0.05(-1.99%)
Mar 13, 2003 2.472 2.472 2.326 2.439 160,172 -0.05(-2.11%)
Mar 12, 2003 2.585 2.585 2.318 2.492 333,919 -0.09(-3.60%)
Mar 11, 2003 2.589 2.638 2.585 2.585 51,087 -0.04(-1.69%)
Mar 10, 2003 2.666 2.715 2.589 2.630 75,273 -0.03(-1.07%)
Mar 07, 2003 2.622 2.686 2.597 2.658 79,222 +0.04(+1.71%)
Mar 06, 2003 2.613 2.618 2.605 2.613 21,718 +0.01(+0.31%)
Mar 05, 2003 2.528 2.618 2.520 2.605 103,655 +0.09(+3.71%)
Mar 04, 2003 2.512 2.532 2.451 2.512 130,063 +0.00(+0.00%)
Mar 03, 2003 2.678 2.678 2.504 2.512 93,290 -0.17(-6.20%)
Feb 28, 2003 2.723 2.755 2.618 2.678 81,197 -0.04(-1.34%)
Feb 27, 2003 2.776 2.776 2.678 2.715 73,793 -0.04(-1.47%)
Feb 26, 2003 2.735 2.755 2.654 2.755 87,367 +0.02(+0.74%)
Feb 25, 2003 2.715 2.755 2.715 2.735 119,944 +0.04(+1.35%)
Feb 24, 2003 2.573 2.767 2.573 2.699 158,198 +0.13(+4.88%)
Feb 21, 2003 2.573 2.634 2.512 2.573 97,979 +0.01(+0.32%)
Feb 20, 2003 2.585 2.609 2.532 2.565 95,511 +0.02(+0.80%)
Feb 19, 2003 2.407 2.553 2.350 2.545 351,936 +0.15(+6.08%)
Feb 18, 2003 2.784 2.873 2.310 2.399 655,993 -0.38(-13.83%)
Feb 14, 2003 2.776 2.808 2.776 2.784 68,610 -0.05(-1.86%)
Feb 13, 2003 2.844 2.857 2.820 2.836 58,244 +0.01(+0.29%)
Feb 12, 2003 2.824 2.857 2.796 2.828 68,363 +0.00(+0.14%)
Feb 11, 2003 2.857 2.869 2.816 2.824 78,975 -0.01(-0.43%)
Feb 10, 2003 2.800 2.865 2.800 2.836 92,796 +0.03(+1.01%)
Feb 07, 2003 2.796 2.816 2.780 2.808 54,049 +0.02(+0.87%)
Feb 06, 2003 2.816 2.857 2.776 2.784 79,716 -0.03(-1.01%)
Feb 05, 2003 2.836 2.865 2.804 2.812 43,683 -0.01(-0.43%)
Feb 04, 2003 2.812 2.828 2.776 2.824 77,741 +0.03(+1.16%)
Feb 03, 2003 2.836 2.857 2.776 2.792 111,553 -0.06(-2.27%)
Jan 31, 2003 2.857 2.913 2.844 2.857 91,315 +0.00(+0.00%)
Jan 30, 2003 2.917 2.921 2.820 2.857 86,133 -0.02(-0.84%)
Jan 29, 2003 2.885 2.901 2.840 2.881 107,357 -0.02(-0.56%)
Jan 28, 2003 2.877 2.958 2.816 2.897 260,620 +0.01(+0.42%)
Jan 27, 2003 2.808 3.019 2.808 2.885 303,810 +0.06(+2.30%)
Jan 24, 2003 2.844 2.857 2.796 2.820 120,191 -0.02(-0.85%)
Jan 23, 2003 2.767 2.844 2.759 2.844 158,692 +0.05(+1.74%)
Jan 22, 2003 2.853 2.857 2.767 2.796 196,946 -0.05(-1.85%)
Jan 21, 2003 2.804 2.857 2.800 2.848 209,286 +0.03(+1.15%)
Jan 17, 2003 2.784 2.824 2.776 2.816 120,685 +0.02(+0.72%)
Jan 16, 2003 2.820 2.836 2.796 2.796 197,439 -0.02(-0.86%)
Jan 15, 2003 2.828 2.840 2.796 2.820 123,893 +0.02(+0.58%)
Jan 14, 2003 2.776 2.836 2.763 2.804 181,150 +0.04(+1.62%)
Jan 13, 2003 2.755 2.776 2.715 2.759 187,074 +0.03(+1.19%)
Jan 10, 2003 2.654 2.735 2.634 2.727 226,068 +0.07(+2.75%)
Jan 09, 2003 2.642 2.654 2.613 2.654 196,946 +0.04(+1.55%)
Jan 08, 2003 2.642 2.654 2.609 2.613 277,156 -0.04(-1.53%)
Jan 07, 2003 2.743 2.751 2.642 2.654 248,527 -0.04(-1.50%)
Jan 06, 2003 2.711 2.755 2.638 2.694 460,034 +0.06(+2.31%)
Jan 03, 2003 2.553 2.634 2.528 2.634 128,829 +0.08(+3.17%)
Jan 02, 2003 2.512 2.553 2.480 2.553 85,145 +0.00(+0.00%)
Dec 31, 2002 2.549 2.553 2.431 2.553 86,873 +0.00(+0.00%)
Dec 30, 2002 2.561 2.561 2.512 2.553 64,414 +0.01(+0.48%)
Dec 27, 2002 2.561 2.561 2.508 2.541 91,809 +0.02(+0.80%)
Dec 26, 2002 2.512 2.593 2.488 2.520 231,498 +0.03(+1.14%)
Dec 24, 2002 2.488 2.508 2.476 2.492 51,827 +0.00(+0.16%)
Dec 23, 2002 2.411 2.488 2.411 2.488 104,889 +0.07(+2.85%)
Dec 20, 2002 2.370 2.419 2.330 2.419 112,047 +0.01(+0.34%)
Dec 19, 2002 2.391 2.431 2.370 2.411 61,206 -0.02(-0.67%)
Dec 18, 2002 2.370 2.427 2.362 2.427 25,667 +0.04(+1.87%)
Dec 17, 2002 2.407 2.427 2.350 2.382 112,047 -0.02(-1.01%)
Dec 16, 2002 2.391 2.427 2.370 2.407 125,374 +0.06(+2.41%)
Dec 13, 2002 2.306 2.391 2.306 2.350 75,273 -0.04(-1.53%)
Dec 12, 2002 2.370 2.407 2.330 2.387 35,785 +0.02(+0.68%)
Dec 11, 2002 2.382 2.382 2.330 2.370 49,606 -0.02(-0.85%)
Dec 10, 2002 2.395 2.407 2.342 2.391 67,376 +0.03(+1.37%)
Dec 09, 2002 2.391 2.395 2.314 2.358 53,061 -0.04(-1.52%)
Dec 06, 2002 2.322 2.395 2.310 2.395 114,268 +0.06(+2.78%)
Dec 05, 2002 2.273 2.330 2.269 2.330 69,103 +0.04(+1.77%)
Dec 04, 2002 2.289 2.297 2.269 2.289 25,667 +0.00(+0.00%)
Dec 03, 2002 2.293 2.293 2.237 2.289 48,866 +0.01(+0.36%)
Dec 02, 2002 2.269 2.293 2.257 2.281 50,100 +0.02(+0.72%)
Nov 29, 2002 2.249 2.306 2.220 2.265 42,943 +0.03(+1.45%)
Nov 27, 2002 2.350 2.358 2.224 2.233 80,950 -0.08(-3.33%)
Nov 26, 2002 2.322 2.358 2.310 2.310 99,213 -0.02(-0.87%)
Nov 25, 2002 2.310 2.350 2.289 2.330 183,372 +0.04(+1.77%)
Nov 22, 2002 2.289 2.289 2.229 2.289 68,610 +0.01(+0.36%)
Nov 21, 2002 2.269 2.285 2.233 2.281 73,052 +0.05(+2.36%)
Nov 20, 2002 2.212 2.269 2.212 2.229 103,162 +0.00(+0.00%)
Nov 19, 2002 2.229 2.249 2.168 2.229 110,319 +0.00(+0.00%)
Nov 18, 2002 2.200 2.245 2.152 2.229 130,063 +0.07(+3.19%)
Nov 15, 2002 2.196 2.196 2.131 2.160 48,125 -0.01(-0.37%)
Nov 14, 2002 2.168 2.168 2.131 2.168 61,946 +0.00(+0.00%)
Nov 13, 2002 2.176 2.200 2.160 2.168 97,732 -0.01(-0.37%)
Nov 12, 2002 2.168 2.176 2.156 2.176 40,475 +0.03(+1.51%)
Nov 11, 2002 2.127 2.156 2.115 2.143 71,325 +0.02(+0.76%)
Nov 08, 2002 2.127 2.127 2.111 2.127 18,756 -0.01(-0.38%)
Nov 07, 2002 2.139 2.139 2.091 2.135 48,125 +0.02(+0.96%)
Nov 06, 2002 2.131 2.147 2.115 2.115 30,109 +0.01(+0.58%)
Nov 05, 2002 2.147 2.147 2.103 2.103 75,767 -0.02(-0.76%)
Nov 04, 2002 2.083 2.119 2.066 2.119 75,767 -0.00(-0.19%)
Nov 01, 2002 2.119 2.139 2.087 2.123 49,853 +0.01(+0.38%)
Oct 31, 2002 2.087 2.119 2.087 2.115 37,760 +0.01(+0.38%)
Oct 30, 2002 2.066 2.119 2.066 2.107 32,824 +0.00(+0.00%)
Oct 29, 2002 2.147 2.147 2.107 2.107 35,292 -0.04(-1.89%)
Oct 28, 2002 2.147 2.176 2.123 2.147 76,754 +0.01(+0.57%)
Oct 25, 2002 2.135 2.143 2.087 2.135 54,542 -0.01(-0.38%)
Oct 24, 2002 2.164 2.168 2.079 2.143 47,879 +0.00(+0.00%)
Oct 23, 2002 2.127 2.147 2.123 2.143 43,930 +0.02(+0.95%)
Oct 22, 2002 2.103 2.135 2.083 2.123 86,379 +0.04(+1.95%)
Oct 21, 2002 2.087 2.103 2.054 2.083 156,470 +0.01(+0.59%)
Oct 18, 2002 2.083 2.087 2.066 2.071 87,613 +0.00(+0.20%)
Oct 17, 2002 2.062 2.071 2.058 2.066 115,008 +0.00(+0.20%)
Oct 16, 2002 2.075 2.103 2.058 2.062 92,056 -0.00(-0.20%)
Oct 15, 2002 2.083 2.107 2.066 2.066 161,900 -0.01(-0.59%)
Oct 14, 2002 2.103 2.103 2.066 2.079 85,639 -0.02(-0.77%)
Oct 11, 2002 2.115 2.115 2.058 2.095 1,900,357 +0.02(+0.98%)
Oct 10, 2002 2.083 2.091 2.066 2.075 80,703 +0.00(+0.00%)
Oct 09, 2002 2.164 2.164 2.058 2.075 133,025 -0.11(-5.01%)
Oct 08, 2002 2.216 2.216 2.119 2.184 45,657 -0.00(-0.19%)
Oct 07, 2002 2.160 2.224 2.160 2.188 80,950 +0.04(+1.70%)
Oct 04, 2002 2.168 2.168 2.107 2.152 57,751 -0.03(-1.30%)
Oct 03, 2002 2.127 2.184 2.111 2.180 35,045 +0.04(+2.09%)
Oct 02, 2002 2.156 2.164 2.135 2.135 31,096 -0.02(-1.13%)
Oct 01, 2002 2.143 2.172 2.107 2.160 320,839 +0.03(+1.52%)
Sep 30, 2002 2.147 2.168 2.107 2.127 78,975 +0.02(+0.77%)
Sep 27, 2002 2.147 2.160 2.111 2.111 71,325 -0.04(-1.88%)
Sep 26, 2002 2.119 2.164 2.119 2.152 34,798 +0.01(+0.57%)
Sep 25, 2002 2.127 2.160 2.119 2.139 30,849 +0.00(+0.19%)
Sep 24, 2002 2.152 2.152 2.119 2.135 97,732 -0.01(-0.57%)
Sep 23, 2002 2.127 2.152 2.127 2.147 84,158 +0.03(+1.53%)
Sep 20, 2002 2.115 2.119 2.087 2.115 158,445 +0.00(+0.19%)
Sep 19, 2002 2.099 2.115 2.099 2.111 37,019 +0.01(+0.58%)
Sep 18, 2002 2.099 2.119 2.071 2.099 92,796 +0.01(+0.58%)
Sep 17, 2002 2.115 2.119 2.062 2.087 136,973 -0.01(-0.58%)
Sep 16, 2002 2.119 2.123 2.075 2.099 127,842 -0.02(-0.77%)
Sep 13, 2002 2.099 2.119 2.071 2.115 32,330 +0.01(+0.58%)
Sep 12, 2002 2.107 2.107 2.071 2.103 63,921 -0.02(-0.95%)
Sep 11, 2002 2.103 2.127 2.075 2.123 29,862 +0.02(+0.96%)
Sep 10, 2002 2.107 2.127 2.050 2.103 75,767 -0.01(-0.38%)
Sep 09, 2002 2.099 2.115 2.099 2.111 10,859 +0.01(+0.39%)
Sep 06, 2002 2.087 2.111 2.087 2.103 64,908 -0.00(-0.19%)
Sep 05, 2002 2.147 2.147 2.079 2.107 26,901 +0.00(+0.00%)
Sep 04, 2002 2.087 2.107 2.066 2.107 13,820 +0.00(+0.19%)
Sep 03, 2002 2.127 2.127 2.042 2.103 59,972 -0.04(-2.08%)
Aug 30, 2002 2.147 2.147 2.119 2.147 22,458 +0.03(+1.34%)
Aug 29, 2002 2.147 2.147 2.087 2.119 44,917 -0.04(-1.69%)
Aug 28, 2002 2.095 2.160 2.095 2.156 87,613 +0.05(+2.31%)
Aug 27, 2002 2.160 2.160 2.091 2.107 66,635 -0.04(-1.70%)
Aug 26, 2002 2.152 2.168 2.127 2.143 106,370 -0.01(-0.56%)
Aug 23, 2002 2.119 2.164 2.111 2.156 76,261 +0.03(+1.53%)
Aug 22, 2002 2.119 2.123 2.091 2.123 48,619 +0.01(+0.38%)
Aug 21, 2002 2.079 2.119 2.075 2.115 33,317 +0.04(+2.15%)
Aug 20, 2002 2.046 2.111 2.046 2.071 65,895 +0.03(+1.59%)
Aug 16, 2002 2.026 2.066 1.937 2.038 50,840 -0.03(-1.37%)
Aug 15, 2002 2.002 2.066 1.961 2.066 56,763 +0.09(+4.51%)
Aug 14, 2002 2.026 2.026 1.965 1.977 60,959 -0.05(-2.40%)
Aug 13, 2002 1.945 2.026 1.908 2.026 34,798 +0.09(+4.60%)
Aug 12, 2002 1.848 1.945 1.831 1.937 45,164 +0.04(+1.92%)
Aug 07, 2002 1.929 1.929 1.823 1.900 144,130 -0.02(-1.05%)
Aug 06, 2002 1.933 1.985 1.912 1.921 87,613 -0.02(-1.04%)
Aug 05, 2002 1.925 1.961 1.925 1.941 35,539 -0.05(-2.64%)
Aug 02, 2002 2.006 2.026 1.985 1.994 8,884 +0.01(+0.41%)
Aug 01, 2002 2.006 2.006 1.953 1.985 72,805 +0.00(+0.20%)
Jul 31, 2002 1.985 1.985 1.929 1.981 32,824 +0.04(+1.87%)
Jul 30, 2002 2.006 2.014 1.925 1.945 40,721 -0.08(-3.81%)
Jul 29, 2002 1.985 2.026 1.925 2.022 1,011,878 +0.06(+3.10%)
Jul 26, 2002 1.985 1.985 1.925 1.961 53,555 -0.04(-2.02%)
Jul 25, 2002 1.985 2.026 1.965 2.002 74,039 -0.02(-1.20%)
Jul 24, 2002 1.945 2.042 1.908 2.026 172,266 +0.08(+4.17%)
Jul 23, 2002 2.050 2.115 1.884 1.945 199,660 -0.12(-5.88%)
Jul 22, 2002 2.087 2.131 2.066 2.066 73,793 -0.02(-0.97%)
Jul 19, 2002 2.075 2.139 2.075 2.087 40,475 -0.02(-0.77%)
Jul 17, 2002 2.087 2.147 2.062 2.103 66,635 +0.06(+2.98%)
Jul 12, 2002 2.058 2.058 2.026 2.042 37,513 -0.01(-0.59%)
Jul 11, 2002 2.038 2.087 2.038 2.054 91,069 +0.02(+0.80%)
Jul 10, 2002 2.095 2.095 2.034 2.038 63,427 -0.05(-2.33%)
Jul 09, 2002 2.087 2.087 2.087 2.087 62,193 +0.00(+0.00%)
Jul 08, 2002 2.091 2.091 2.087 2.087 61,699 -0.00(-0.19%)
Jul 05, 2002 2.107 2.107 2.079 2.091 20,484 -0.01(-0.58%)
Jul 04, 2002 2.139 2.139 2.083 2.103 32,083 +0.00(+0.00%)
Jul 03, 2002 2.139 2.139 2.083 2.103 32,083 -0.02(-0.76%)
Jul 02, 2002 2.147 2.147 2.087 2.119 137,714 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.