Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	36.60	36.98	36.01	36.40	3,907,878	-0.26(-0.72%)
Jun 27, 2002	36.52	36.96	35.89	36.66	3,300,115	+0.12(+0.32%)
Jun 26, 2002	35.93	36.96	35.48	36.55	4,595,190	+0.47(+1.30%)
Jun 25, 2002	37.03	37.27	36.08	36.08	2,574,137	-0.68(-1.84%)
Jun 21, 2002	37.28	37.71	36.52	36.75	4,047,214	-1.13(-2.99%)
Jun 20, 2002	37.48	38.06	37.44	37.88	2,089,187	+0.42(+1.13%)
Jun 19, 2002	37.81	38.08	37.37	37.46	3,163,334	-0.46(-1.22%)
Jun 18, 2002	37.79	38.10	37.60	37.92	1,699,114	-0.15(-0.39%)
Jun 17, 2002	37.75	38.07	37.75	38.07	1,945,252	+0.25(+0.67%)
Jun 14, 2002	37.69	38.10	37.40	37.82	2,209,786	-0.72(-1.86%)
Jun 12, 2002	37.84	38.75	37.81	38.54	3,669,747	+0.98(+2.61%)
Jun 11, 2002	38.10	38.54	37.48	37.55	2,140,288	-0.34(-0.90%)
Jun 10, 2002	37.90	38.14	37.60	37.90	1,846,456	-0.01(-0.02%)
Jun 07, 2002	37.88	38.11	37.46	37.90	2,145,228	+0.02(+0.06%)
Jun 06, 2002	38.19	38.42	37.83	37.88	1,969,951	-0.45(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.