Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	116.99	117.56	114.96	116.61	16,481,919	-2.77(-2.32%)
Jun 27, 2013	119.62	120.14	119.16	119.38	5,761,390	+0.48(+0.41%)
Jun 26, 2013	119.58	119.73	118.68	118.90	5,441,392	-0.07(-0.06%)
Jun 25, 2013	119.17	119.34	117.86	118.97	6,306,257	+0.88(+0.74%)
Jun 24, 2013	118.37	118.93	117.58	118.09	7,139,185	-1.17(-0.98%)
Jun 21, 2013	121.12	121.13	118.09	119.27	14,617,474	-1.15(-0.96%)
Jun 20, 2013	122.44	123.07	120.38	120.42	7,401,530	-2.80(-2.27%)
Jun 19, 2013	124.74	125.10	123.21	123.22	4,664,241	-1.79(-1.43%)
Jun 18, 2013	123.88	125.75	123.79	125.01	5,372,476	+1.12(+0.90%)
Jun 17, 2013	124.13	125.19	123.59	123.89	5,277,188	+0.51(+0.42%)
Jun 14, 2013	124.46	124.93	123.14	123.38	4,596,810	-0.96(-0.77%)
Jun 13, 2013	122.65	124.72	122.24	124.33	4,752,239	+1.57(+1.28%)
Jun 12, 2013	124.84	125.23	122.35	122.77	5,588,158	-1.70(-1.36%)
Jun 11, 2013	123.97	125.67	123.57	124.46	4,612,643	-0.63(-0.51%)
Jun 10, 2013	126.29	126.29	125.03	125.10	4,346,654	-0.81(-0.64%)
Jun 07, 2013	124.99	125.91	124.54	125.91	4,840,479	+1.56(+1.25%)
Jun 06, 2013	123.87	124.60	122.93	124.35	6,030,289	+0.65(+0.52%)
Jun 05, 2013	125.18	125.87	123.50	123.71	6,908,451	-2.11(-1.67%)
Jun 04, 2013	127.28	127.53	125.14	125.81	5,896,994	-1.68(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.