Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.810 4.815 4.521 4.560 423,582 -0.24(-5.00%)
Jun 29, 2023 4.960 5.060 4.760 4.800 225,703 -0.14(-2.83%)
Jun 28, 2023 5.050 5.110 4.920 4.940 214,290 -0.18(-3.52%)
Jun 27, 2023 5.190 5.310 5.070 5.120 113,518 -0.10(-1.92%)
Jun 26, 2023 5.200 5.320 5.120 5.220 97,253 +0.06(+1.16%)
Jun 23, 2023 5.360 5.360 5.135 5.160 147,913 -0.17(-3.19%)
Jun 22, 2023 5.520 5.520 5.290 5.330 141,247 -0.18(-3.27%)
Jun 21, 2023 5.600 5.790 5.460 5.510 135,233 -0.05(-0.90%)
Jun 20, 2023 5.910 5.910 5.410 5.560 334,993 -0.34(-5.76%)
Jun 16, 2023 5.530 6.160 5.450 5.900 429,608 +0.35(+6.31%)
Jun 15, 2023 5.280 5.640 5.280 5.550 142,618 +0.25(+4.72%)
Jun 14, 2023 5.440 5.440 5.200 5.300 113,319 -0.05(-0.93%)
Jun 13, 2023 5.110 5.400 5.110 5.350 168,883 +0.28(+5.52%)
Jun 12, 2023 5.170 5.200 5.010 5.070 159,828 -0.15(-2.87%)
Jun 09, 2023 5.350 5.370 5.125 5.220 118,236 -0.12(-2.25%)
Jun 08, 2023 5.450 5.450 5.150 5.340 150,495 +0.01(+0.19%)
Jun 07, 2023 5.290 5.470 5.290 5.330 120,566 +0.03(+0.57%)
Jun 06, 2023 5.380 5.453 5.030 5.300 181,948 -0.06(-1.12%)
Jun 05, 2023 5.670 5.760 5.360 5.360 195,309 -0.18(-3.25%)
Jun 02, 2023 5.220 5.600 5.220 5.540 290,120 +0.42(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.