Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 -0.050 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.67	32.71	32.45	32.51	411,700	+0.01(+0.04%)
Jun 27, 2014	32.79	32.80	32.31	32.50	299,189	-0.30(-0.90%)
Jun 26, 2014	32.48	32.80	32.18	32.79	268,158	+0.36(+1.11%)
Jun 25, 2014	32.16	32.50	32.14	32.43	236,700	+0.27(+0.83%)
Jun 24, 2014	31.71	32.16	31.62	32.16	346,944	+0.46(+1.44%)
Jun 23, 2014	31.94	32.10	31.62	31.71	339,220	-0.20(-0.63%)
Jun 20, 2014	32.65	32.67	31.67	31.91	650,501	-0.41(-1.26%)
Jun 19, 2014	32.76	32.76	32.27	32.31	429,505	-0.24(-0.75%)
Jun 18, 2014	33.69	33.74	31.58	32.56	1,226,644	-1.22(-3.61%)
Jun 17, 2014	32.82	33.83	32.67	33.78	817,028	+1.02(+3.10%)
Jun 16, 2014	32.26	32.79	32.20	32.76	416,564	+0.56(+1.74%)
Jun 13, 2014	32.05	32.20	31.89	32.20	489,315	+0.21(+0.66%)
Jun 12, 2014	31.54	32.05	31.51	31.99	515,206	+0.56(+1.78%)
Jun 11, 2014	31.51	31.54	31.30	31.43	230,269	-0.05(-0.17%)
Jun 10, 2014	31.26	31.51	31.22	31.48	256,035	+0.45(+1.45%)
Jun 06, 2014	31.08	31.20	30.90	31.03	236,715	-0.02(-0.07%)
Jun 05, 2014	30.74	31.06	30.74	31.06	307,248	+0.35(+1.14%)
Jun 04, 2014	30.56	30.70	30.43	30.70	206,971	+0.36(+1.18%)
Jun 03, 2014	30.31	30.52	30.23	30.35	195,854	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.