Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 -0.050 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.309 2.366 2.238 2.359 190,698 +0.04(+1.52%)
Jun 29, 2020 2.458 2.486 2.253 2.323 459,211 -0.16(-6.29%)
Jun 26, 2020 2.479 2.529 2.380 2.479 213,595 -0.01(-0.57%)
Jun 25, 2020 2.614 2.642 2.479 2.493 310,505 -0.17(-6.38%)
Jun 24, 2020 2.670 2.706 2.607 2.663 195,930 -0.07(-2.59%)
Jun 23, 2020 2.706 2.826 2.674 2.734 173,551 -0.01(-0.26%)
Jun 22, 2020 2.727 2.798 2.699 2.741 199,260 +0.00(+0.00%)
Jun 19, 2020 2.826 2.829 2.727 2.741 234,488 -0.06(-2.27%)
Jun 18, 2020 2.763 2.812 2.763 2.805 165,937 +0.04(+1.54%)
Jun 17, 2020 2.826 2.826 2.763 2.763 171,175 -0.05(-1.76%)
Jun 16, 2020 2.904 2.904 2.777 2.812 239,658 -0.04(-1.49%)
Jun 15, 2020 2.883 2.940 2.851 2.855 102,007 -0.08(-2.89%)
Jun 12, 2020 2.925 2.962 2.848 2.940 130,161 +0.08(+2.98%)
Jun 11, 2020 2.869 2.940 2.833 2.855 245,117 -0.17(-5.62%)
Jun 10, 2020 3.138 3.195 3.009 3.025 196,854 -0.23(-7.17%)
Jun 09, 2020 3.258 3.294 3.131 3.258 203,587 -0.08(-2.34%)
Jun 08, 2020 2.975 3.365 2.975 3.336 501,676 +0.36(+12.14%)
Jun 05, 2020 2.819 3.032 2.819 2.975 500,883 +0.15(+5.26%)
Jun 04, 2020 2.840 2.897 2.805 2.826 175,382 -0.03(-0.99%)
Jun 03, 2020 2.890 2.900 2.798 2.855 242,165 -0.01(-0.49%)
Jun 02, 2020 2.840 2.902 2.840 2.869 105,184 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.