Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.08	28.38	27.86	28.22	470,980	+0.19(+0.67%)
Jun 27, 2013	28.12	28.45	27.99	28.03	452,092	-0.01(-0.03%)
Jun 26, 2013	27.95	28.20	27.90	28.04	351,178	+0.29(+1.06%)
Jun 25, 2013	27.61	27.88	27.56	27.74	254,010	+0.20(+0.72%)
Jun 24, 2013	27.40	27.68	27.26	27.54	727,034	-0.23(-0.81%)
Jun 21, 2013	28.04	28.15	27.69	27.77	393,898	+0.02(+0.07%)
Jun 20, 2013	27.84	28.35	27.57	27.75	701,162	-0.46(-1.64%)
Jun 19, 2013	27.84	28.49	27.84	28.21	1,009,947	+0.45(+1.60%)
Jun 18, 2013	27.64	27.84	27.52	27.77	403,554	+0.20(+0.73%)
Jun 17, 2013	27.11	27.68	27.07	27.57	628,352	+0.64(+2.40%)
Jun 14, 2013	26.90	27.01	26.75	26.92	171,247	-0.08(-0.30%)
Jun 13, 2013	26.82	27.21	26.46	27.00	520,590	+0.12(+0.44%)
Jun 12, 2013	26.83	27.15	26.82	26.89	264,061	+0.10(+0.36%)
Jun 11, 2013	27.26	27.33	26.58	26.79	583,707	-0.65(-2.38%)
Jun 10, 2013	27.47	27.75	27.39	27.44	509,300	+0.16(+0.60%)
Jun 07, 2013	26.97	27.44	26.96	27.28	461,243	+0.33(+1.21%)
Jun 06, 2013	26.70	26.99	26.63	26.95	306,376	+0.33(+1.22%)
Jun 05, 2013	26.69	26.90	26.61	26.63	387,146	-0.04(-0.16%)
Jun 04, 2013	26.37	26.81	26.37	26.67	445,797	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.